Reis Inc (REIS)
22.99 unch (unch) 10/12/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Oct 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | REIS | MLP | SEG | ||
| Company | Reis Inc | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 23.00 | 15.90 | 19.34 | ||
| High | 23.00 | 15.90 | 19.59 | ||
| Low | 22.98 | 15.17 | 19.05 | ||
| Last | 22.99 | 15.53 | 19.15 | ||
| Change | unch | -0.48 | -0.49 | ||
| % Change | unch | -3.00% | -2.49% | ||
| Volume | 51,600 | 26,100 | 46,000 | ||
| 20-Day Average Volume | 77,775 | 22,890 | 96,180 | ||
| Previous Close | 22.99 | 16.01 | 19.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 15.78 | 18.84 | ||
| 20-Day Raw Stochastic | 20.00% | 41.91% | 54.91% | ||
| 20-Day Relative Strength | 62.11% | 41.98% | 44.97% | ||
| Weighted Alpha | +11.70 | -31.41 | -35.87 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/05/18 | +0.26% since 04/23/25 | +5.45% since 04/23/25 | ||
| Low | 22.98 on 10/12/18 | 15.17 on 04/30/25 | 18.00 on 04/24/25 | ||
| High | 23.00 on 10/12/18 | 16.61 on 04/29/25 | 19.69 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/12/18 | -14.39% since 03/28/25 | -8.02% since 03/28/25 | ||
| Low | 22.95 on 10/04/18 | 14.05 on 04/21/25 | 16.52 on 04/04/25 | ||
| High | 23.40 on 09/14/18 | 18.09 on 03/31/25 | 21.74 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -3.61% since 07/12/18 | -26.57% since 01/30/25 | -28.01% since 01/30/25 | ||
| Low | 17.30 on 08/29/18 | 14.05 on 04/21/25 | 16.52 on 04/04/25 | ||
| High | 24.00 on 07/13/18 | 21.33 on 01/31/25 | 28.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +4.03% since 04/12/18 | -29.63% since 10/30/24 | -29.93% since 10/30/24 | ||
| Low | 17.30 on 08/29/18 | 14.05 on 04/21/25 | 16.52 on 04/04/25 | ||
| High | 24.00 on 07/13/18 | 25.78 on 11/06/24 | 34.51 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,994 | 316,085 | 249,330 | ||
| Shares Outstanding, K | 11,570 | 19,743 | 12,695 | ||
| Annual Sales | 48,190,000 | 11,570,000 | 111,140,000 | ||
| Annual Net Income | -3,160,000 | -7,390,000 | -152,630,000 | ||
| Last Quarter Sales | 11,980,000 | 3,410,000 | 22,840,000 | ||
| Last Quarter Net Income | -460,000 | -1,910,000 | -41,280,000 | ||
| 60-Month Beta | 1.04 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 03/31/25 | -1.67 on 03/10/25 | ||
| Latest Earnings Date | 11/06/18 | 05/12/25 | 05/12/25 | ||
| Most Recent Dividend | 0.190 on 09/05/18 | 0.125 on 03/08/01 | N/A | ||
| Next Ex-Dividends Date | 09/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 328.43 | 0.00 | 0.00 | ||