Rekor Systems Inc (REKR)
1.6400 +0.0400 (+2.50%) 08:49 ET [NASDAQ]
1.6400 x 11,100 1.6500 x 1,700
Realtime by (Cboe BZX)
1.6400 x 11,100 1.6500 x 1,700
Realtime 1.6406 +0.0406 (+2.54%) 09:00 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | REKR | META | PANW | PYPL | WDAY |
Company | Rekor Systems Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.6400 | 615.52 | 180.00 | 92.38 | 256.32 |
High | 1.6400 | 615.52 | 180.00 | 92.38 | 256.32 |
Low | 1.6400 | 615.52 | 180.00 | 92.38 | 248.81 |
Last | 1.6400 | 615.52 | 180.00 | 92.38 | 249.64 |
Change | +0.0400 | +2.75 | +2.89 | +0.57 | -1.06 |
% Change | +2.50% | +0.45% | +1.63% | +0.62% | -0.42% |
Volume | 319,845 | 185,362 | 27,494 | 46,467 | 1,578,200 |
20-Day Average Volume | 11,933,957 | 12,596,073 | 5,329,245 | 7,730,099 | 4,459,270 |
Previous Close | 1.6000 | 612.77 | 177.11 | 91.81 | 250.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5050 | 605.31 | 180.34 | 87.57 | 257.64 |
20-Day Raw Stochastic | 47.58% | 68.18% | 47.40% | 92.45% | 13.48% |
20-Day Relative Strength | 55.82% | 54.19% | 46.23% | 59.91% | 44.40% |
Weighted Alpha | -60.48 | +50.54 | +11.62 | +56.97 | -10.05 |
Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 96% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.33% since 01/13/25 | +1.18% since 01/13/25 | +7.26% since 01/13/25 | +9.99% since 01/13/25 | -0.03% since 01/10/25 |
Low | 1.4000 on 01/14/25 | 588.55 on 01/14/25 | 166.40 on 01/14/25 | 84.75 on 01/14/25 | 244.88 on 01/13/25 |
High | 1.7199 on 01/15/25 | 624.97 on 01/17/25 | 181.35 on 01/17/25 | 93.25 on 01/17/25 | 256.32 on 01/17/25 |
1-Month | |||||
%Chg | +99.90% since 12/20/24 | +5.17% since 12/20/24 | -3.63% since 12/20/24 | +6.03% since 12/20/24 | -10.20% since 12/17/24 |
Low | 0.8300 on 12/23/24 | 583.85 on 12/31/24 | 166.21 on 01/13/25 | 81.79 on 01/13/25 | 244.88 on 01/13/25 |
High | 2.5850 on 01/06/25 | 632.10 on 01/07/25 | 189.51 on 12/23/24 | 93.25 on 01/17/25 | 280.18 on 12/18/24 |
3-Month | |||||
%Chg | +49.09% since 10/21/24 | +7.02% since 10/21/24 | -4.87% since 10/21/24 | +14.67% since 10/21/24 | +2.62% since 10/17/24 |
Low | 0.7823 on 12/20/24 | 549.05 on 11/21/24 | 166.21 on 01/13/25 | 76.46 on 11/01/24 | 231.74 on 11/01/24 |
High | 2.5850 on 01/06/25 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 |
6-Month | |||||
%Chg | -2.38% since 07/19/24 | +29.10% since 07/19/24 | +8.80% since 07/19/24 | +55.71% since 07/19/24 | +7.78% since 07/17/24 |
Low | 0.7823 on 12/20/24 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
High | 2.5850 on 01/06/25 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 150,120 | 1,546,931,200 | 116,219,584 | 92,043,104 | 66,404,240 |
Shares Outstanding, K | 93,825 | 2,524,489 | 656,200 | 1,002,539 | 266,000 |
Annual Sales | 34,930,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
Annual Net Income | -45,690,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
Last Quarter Sales | 10,550,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 2,160,000,000 |
Last Quarter Net Income | -12,650,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | 193,000,000 |
60-Month Beta | 1.70 | 1.19 | 1.14 | 1.44 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 11/14/24 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | 1.89 on 11/26/24 |
Latest Earnings Date | 11/14/24 | 01/29/25 | 02/18/25 | 02/04/25 | 02/24/25 |
Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.79 | 105.15 | 19.41 | 131.95 |