Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Rekor Systems Inc (REKR)

Rekor Systems Inc (REKR)
1.6400 +0.0400 (+2.50%) 08:49 ET [NASDAQ]
1.6400 x 11,100 1.6500 x 1,700
Realtime by (Cboe BZX)
1.6400 x 11,100 1.6500 x 1,700
Realtime 1.6406 +0.0406 (+2.54%) 09:00 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.6400 615.52 180.00 92.38 256.32
High 1.6400 615.52 180.00 92.38 256.32
Low 1.6400 615.52 180.00 92.38 248.81
Last 1.6400 615.52 180.00 92.38 249.64
Change +0.0400 +2.75 +2.89 +0.57 -1.06
% Change +2.50% +0.45% +1.63% +0.62% -0.42%
Volume 319,845 185,362 27,494 46,467 1,578,200
20-Day Average Volume 11,933,957 12,596,073 5,329,245 7,730,099 4,459,270
Previous Close 1.6000 612.77 177.11 91.81 250.70
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5050 605.31 180.34 87.57 257.64
20-Day Raw Stochastic 47.58% 68.18% 47.40% 92.45% 13.48%
20-Day Relative Strength 55.82% 54.19% 46.23% 59.91% 44.40%
Weighted Alpha -60.48 +50.54 +11.62 +56.97 -10.05
Today's Opinion 56% Buy 100% Buy 8% Buy 100% Buy 24% Buy
Previous Opinion 56% Buy 100% Buy 8% Sell 96% Buy 24% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.33% since 01/13/25 +1.18% since 01/13/25 +7.26% since 01/13/25 +9.99% since 01/13/25 -0.03% since 01/10/25
Low 1.4000 on 01/14/25 588.55 on 01/14/25 166.40 on 01/14/25 84.75 on 01/14/25 244.88 on 01/13/25
High 1.7199 on 01/15/25 624.97 on 01/17/25 181.35 on 01/17/25 93.25 on 01/17/25 256.32 on 01/17/25
1-Month  
%Chg +99.90% since 12/20/24 +5.17% since 12/20/24 -3.63% since 12/20/24 +6.03% since 12/20/24 -10.20% since 12/17/24
Low 0.8300 on 12/23/24 583.85 on 12/31/24 166.21 on 01/13/25 81.79 on 01/13/25 244.88 on 01/13/25
High 2.5850 on 01/06/25 632.10 on 01/07/25 189.51 on 12/23/24 93.25 on 01/17/25 280.18 on 12/18/24
3-Month  
%Chg +49.09% since 10/21/24 +7.02% since 10/21/24 -4.87% since 10/21/24 +14.67% since 10/21/24 +2.62% since 10/17/24
Low 0.7823 on 12/20/24 549.05 on 11/21/24 166.21 on 01/13/25 76.46 on 11/01/24 231.74 on 11/01/24
High 2.5850 on 01/06/25 638.40 on 12/11/24 207.24 on 12/17/24 93.66 on 12/09/24 294.00 on 12/09/24
6-Month  
%Chg -2.38% since 07/19/24 +29.10% since 07/19/24 +8.80% since 07/19/24 +55.71% since 07/19/24 +7.78% since 07/17/24
Low 0.7823 on 12/20/24 442.65 on 07/25/24 142.01 on 08/05/24 56.97 on 07/26/24 199.81 on 08/05/24
High 2.5850 on 01/06/25 638.40 on 12/11/24 207.24 on 12/17/24 93.66 on 12/09/24 294.00 on 12/09/24
Key Statistics  
Market Capitalization, $K 150,120 1,546,931,200 116,219,584 92,043,104 66,404,240
Shares Outstanding, K 93,825 2,524,489 656,200 1,002,539 266,000
Annual Sales 34,930,000 134,902,000,000 8,027,500,000 29,771,000,000 7,259,000,000
Annual Net Income -45,690,000 39,098,000,000 2,577,600,000 4,246,000,000 1,381,000,000
Last Quarter Sales 10,550,000 40,589,000,000 2,138,800,000 7,847,000,000 2,160,000,000
Last Quarter Net Income -12,650,000 15,688,000,000 350,700,000 1,010,000,000 193,000,000
60-Month Beta 1.70 1.19 1.14 1.44 1.34
Per-Share Information  
Most Recent Earnings -0.14 on 11/14/24 6.03 on 10/30/24 0.78 on 11/20/24 1.20 on 10/29/24 1.89 on 11/26/24
Latest Earnings Date 11/14/24 01/29/25 02/18/25 02/04/25 02/24/25
Most Recent Dividend N/A 0.500 on 12/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.79 105.15 19.41 131.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends