Relx N.V. (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | CHKP | NTNX | ||
| Company | Relx N.V. | Check Point Software | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.49 | 190.22 | 68.76 | ||
| High | 21.55 | 190.54 | 68.83 | ||
| Low | 21.18 | 187.30 | 65.40 | ||
| Last | 21.19 | 187.77 | 66.05 | ||
| Change | -0.58 | -1.73 | -2.71 | ||
| % Change | -2.66% | -0.91% | -3.94% | ||
| Volume | 547,900 | 508,200 | 2,422,500 | ||
| 20-Day Average Volume | 102,845 | 564,390 | 4,040,270 | ||
| Previous Close | 21.77 | 189.50 | 68.76 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 183.28 | 68.14 | ||
| 20-Day Raw Stochastic | 0.70% | 79.90% | 20.15% | ||
| 20-Day Relative Strength | 37.20% | 53.14% | 49.24% | ||
| Weighted Alpha | -2.40 | +25.16 | +43.85 | ||
| Today's Opinion | N/A | 32% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/31/18 | +0.51% since 12/06/24 | -2.54% since 12/06/24 | ||
| Low | 21.18 on 09/07/18 | 183.12 on 12/11/24 | 63.59 on 12/10/24 | ||
| High | 22.22 on 09/04/18 | 191.99 on 12/12/24 | 70.20 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 08/07/18 | +5.96% since 11/13/24 | -7.89% since 11/13/24 | ||
| Low | 21.18 on 09/07/18 | 170.99 on 11/19/24 | 63.59 on 12/10/24 | ||
| High | 22.61 on 08/29/18 | 191.99 on 12/12/24 | 75.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 06/07/18 | -3.79% since 09/13/24 | +11.84% since 09/13/24 | ||
| Low | 20.76 on 06/27/18 | 169.01 on 11/04/24 | 56.36 on 10/01/24 | ||
| High | 22.70 on 07/26/18 | 210.70 on 10/11/24 | 75.80 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 03/07/18 | +19.17% since 06/13/24 | +24.32% since 06/13/24 | ||
| Low | 20.08 on 03/23/18 | 153.88 on 06/26/24 | 43.35 on 08/05/24 | ||
| High | 22.70 on 07/26/18 | 210.70 on 10/11/24 | 75.80 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,518 | 20,651,508 | 17,696,646 | ||
| Shares Outstanding, K | 938,250 | 109,983 | 267,928 | ||
| Annual Sales | 9,479,120,000 | 2,414,700,000 | 2,148,820,000 | ||
| Annual Net Income | 2,138,120,000 | 840,300,000 | -124,780,000 | ||
| Last Quarter Sales | N/A | 635,100,000 | 590,960,000 | ||
| Last Quarter Net Income | N/A | 206,900,000 | 29,930,000 | ||
| 60-Month Beta | 0.65 | 0.63 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 10/29/24 | 0.42 on 11/26/24 | ||
| Latest Earnings Date | 07/26/18 | 02/04/25 | 11/26/24 | ||
| Most Recent Dividend | 0.138 on 08/02/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 298.96 | ||