Relx N.V. (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | NOW | ACN | INFY | ROP |
| Company | Relx N.V. | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.49 | 1,130.00 | 359.58 | 23.52 | 543.65 |
| High | 21.55 | 1,141.76 | 360.76 | 23.63 | 545.85 |
| Low | 21.18 | 1,114.60 | 356.25 | 23.28 | 540.34 |
| Last | 21.19 | 1,121.10 | 358.68 | 23.40 | 543.66 |
| Change | -0.58 | -27.32 | -1.50 | +0.15 | -4.37 |
| % Change | -2.66% | -2.38% | -0.42% | +0.65% | -0.80% |
| Volume | 547,900 | 1,347,200 | 1,808,700 | 4,443,500 | 590,400 |
| 20-Day Average Volume | 102,845 | 1,274,565 | 2,172,510 | 6,745,670 | 494,695 |
| Previous Close | 21.77 | 1,148.42 | 360.18 | 23.25 | 548.03 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 1,076.25 | 359.30 | 22.57 | 556.03 |
| 20-Day Raw Stochastic | 0.70% | 77.63% | 47.74% | 90.25% | 8.35% |
| 20-Day Relative Strength | 37.20% | 66.06% | 50.28% | 61.20% | 43.46% |
| Weighted Alpha | -2.40 | +71.27 | +7.26 | +28.98 | -0.40 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/31/18 | -0.29% since 12/06/24 | -1.11% since 12/06/24 | +2.36% since 12/06/24 | -1.37% since 12/06/24 |
| Low | 21.18 on 09/07/18 | 1,105.71 on 12/09/24 | 355.40 on 12/12/24 | 22.96 on 12/10/24 | 540.34 on 12/13/24 |
| High | 22.22 on 09/04/18 | 1,157.90 on 12/11/24 | 366.59 on 12/11/24 | 23.63 on 12/13/24 | 553.46 on 12/11/24 |
| 1-Month | |||||
| %Chg | -2.71% since 08/07/18 | +7.23% since 11/13/24 | -3.12% since 11/13/24 | +6.17% since 11/13/24 | -4.82% since 11/13/24 |
| Low | 21.18 on 09/07/18 | 993.42 on 11/19/24 | 346.62 on 12/03/24 | 21.27 on 11/18/24 | 540.34 on 12/13/24 |
| High | 22.61 on 08/29/18 | 1,157.90 on 12/11/24 | 372.00 on 11/14/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | -4.68% since 06/07/18 | +27.55% since 09/13/24 | +2.60% since 09/13/24 | +0.86% since 09/13/24 | -1.48% since 09/13/24 |
| Low | 20.76 on 06/27/18 | 863.24 on 10/02/24 | 331.87 on 09/20/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 22.70 on 07/26/18 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +2.37% since 03/07/18 | +57.95% since 06/13/24 | +27.05% since 06/13/24 | +31.39% since 06/13/24 | -0.64% since 06/13/24 |
| Low | 20.08 on 03/23/18 | 715.60 on 06/14/24 | 280.71 on 06/14/24 | 17.62 on 06/14/24 | 514.79 on 08/07/24 |
| High | 22.70 on 07/26/18 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,518 | 230,946,592 | 224,233,456 | 96,920,704 | 58,296,112 |
| Shares Outstanding, K | 938,250 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 9,479,120,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 2,138,120,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 2,797,000,000 | 16,405,820,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | N/A | 432,000,000 | 1,684,300,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.65 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 10/23/24 | 2.79 on 09/26/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 07/26/18 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | 0.138 on 08/02/18 | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 08/02/18 | N/A | 10/10/24 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.41 | 30.12 | 29.81 | 30.65 |