Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REPL | ATXS | CELC | ||
Company | Replimune Group Inc | Astri Therapeutics Inc | Celcuity Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.94 | 11.14 | 17.94 | ||
High | 9.99 | 11.83 | 18.60 | ||
Low | 9.57 | 10.98 | 17.66 | ||
Last | 9.84 | 11.77 | 18.27 | ||
Change | -0.05 | +0.57 | +0.99 | ||
% Change | -0.51% | +5.09% | +5.73% | ||
Volume | 404,000 | 352,900 | 1,400,100 | ||
20-Day Average Volume | 787,715 | 491,410 | 467,630 | ||
Previous Close | 9.89 | 11.20 | 17.28 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.31 | 10.18 | 17.12 | ||
20-Day Raw Stochastic | 57.23% | 86.01% | 73.43% | ||
20-Day Relative Strength | 58.33% | 65.51% | 59.48% | ||
Weighted Alpha | -45.40 | +16.46 | +75.94 | ||
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.97% since 07/15/24 | -0.51% since 07/15/24 | -2.77% since 07/15/24 | ||
Low | 9.57 on 07/22/24 | 10.88 on 07/18/24 | 17.23 on 07/19/24 | ||
High | 11.32 on 07/16/24 | 12.25 on 07/16/24 | 19.20 on 07/16/24 | ||
1-Month | |||||
%Chg | +15.76% since 06/21/24 | +24.81% since 06/21/24 | +14.69% since 06/21/24 | ||
Low | 7.86 on 07/05/24 | 8.82 on 06/26/24 | 15.70 on 06/26/24 | ||
High | 11.32 on 07/16/24 | 12.25 on 07/16/24 | 19.20 on 07/16/24 | ||
3-Month | |||||
%Chg | +53.27% since 04/22/24 | +20.10% since 04/22/24 | +4.16% since 04/22/24 | ||
Low | 4.92 on 05/29/24 | 8.59 on 05/29/24 | 13.72 on 06/06/24 | ||
High | 11.32 on 07/16/24 | 12.25 on 07/16/24 | 19.73 on 05/16/24 | ||
6-Month | |||||
%Chg | +25.35% since 01/22/24 | +32.55% since 01/22/24 | +23.78% since 01/22/24 | ||
Low | 4.92 on 05/29/24 | 7.94 on 01/25/24 | 13.72 on 06/06/24 | ||
High | 11.32 on 07/16/24 | 16.90 on 03/25/24 | 22.19 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 607,394 | 615,026 | 606,545 | ||
Shares Outstanding, K | 61,415 | 54,913 | 35,101 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -215,790,000 | -72,890,000 | -63,780,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -55,080,000 | -19,930,000 | -21,610,000 | ||
60-Month Beta | 1.25 | 0.74 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.82 on 05/16/24 | -0.38 on 05/09/24 | -0.64 on 05/15/24 | ||
Latest Earnings Date | 08/01/24 | 08/05/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |