Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | COGT | ETNB | ||
| Company | Replimune Group Inc | Cogent Biosciences Inc | 89Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.78 | 7.71 | 7.03 | ||
| High | 13.04 | 8.06 | 7.95 | ||
| Low | 11.43 | 7.68 | 6.60 | ||
| Last | 12.49 | 7.84 | 7.94 | ||
| Change | +0.48 | +0.04 | +0.91 | ||
| % Change | +4.00% | +0.51% | +12.94% | ||
| Volume | 2,350,600 | 2,668,200 | 4,504,600 | ||
| 20-Day Average Volume | 1,286,225 | 1,833,380 | 1,261,565 | ||
| Previous Close | 12.01 | 7.80 | 7.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 8.87 | 8.26 | ||
| 20-Day Raw Stochastic | 22.38% | 16.77% | 46.04% | ||
| 20-Day Relative Strength | 51.16% | 34.38% | 47.38% | ||
| Weighted Alpha | +2.79 | -6.60 | -22.24 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/13/24 | -3.80% since 12/13/24 | +3.25% since 12/13/24 | ||
| Low | 11.19 on 12/19/24 | 7.30 on 12/18/24 | 6.43 on 12/19/24 | ||
| High | 13.04 on 12/20/24 | 8.56 on 12/16/24 | 8.09 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +11.22% since 11/20/24 | -13.66% since 11/20/24 | -0.50% since 11/20/24 | ||
| Low | 11.00 on 11/21/24 | 7.30 on 12/18/24 | 6.43 on 12/19/24 | ||
| High | 17.00 on 11/22/24 | 10.55 on 12/09/24 | 9.71 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +14.48% since 09/20/24 | -28.60% since 09/20/24 | -3.05% since 09/20/24 | ||
| Low | 9.94 on 10/15/24 | 7.30 on 12/18/24 | 6.43 on 12/19/24 | ||
| High | 17.00 on 11/22/24 | 12.61 on 10/23/24 | 10.72 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +58.70% since 06/20/24 | -6.22% since 06/20/24 | +0.13% since 06/20/24 | ||
| Low | 7.86 on 07/05/24 | 7.30 on 12/18/24 | 6.43 on 12/19/24 | ||
| High | 17.00 on 11/22/24 | 12.61 on 10/23/24 | 10.72 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,528 | 866,022 | 842,640 | ||
| Shares Outstanding, K | 68,417 | 110,462 | 106,126 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -215,790,000 | -192,410,000 | -142,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -53,060,000 | -70,630,000 | -149,070,000 | ||
| 60-Month Beta | 1.26 | 1.70 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 11/12/24 | -0.64 on 11/12/24 | -1.39 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||