Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Repsol S.A. (REPYF)

Repsol S.A. (REPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.6155 unch
on 12/17/24
12.1500 -4.40%
on 12/12/24
-0.4501 (-3.73%)
since 12/09/24
1-Month
11.6155 unch
on 12/17/24
12.7149 -8.65%
on 11/25/24
-0.5845 (-4.79%)
since 11/15/24
3-Month
11.6155 unch
on 12/17/24
13.7400 -15.46%
on 10/02/24
-1.2345 (-9.61%)
since 09/17/24
6-Month
11.6155 unch
on 12/17/24
16.0800 -27.76%
on 06/24/24
-3.7395 (-24.35%)
since 06/17/24
YTD
11.6155 unch
on 12/17/24
17.5000 -33.63%
on 04/08/24
-3.2345 (-21.78%)
since 12/29/23
52-Week
11.6155 unch
on 12/17/24
17.5000 -33.63%
on 04/08/24
-3.1995 (-21.60%)
since 12/14/23
2-Year
11.6155 unch
on 12/17/24
17.5000 -33.63%
on 04/08/24
-3.0345 (-20.71%)
since 12/12/22
3-Year
11.0700 +4.93%
on 09/26/22
17.5000 -33.63%
on 04/08/24
-0.4245 (+1.15%)
since 12/20/21
5-Year
6.0000 +93.59%
on 10/26/20
17.5000 -33.63%
on 04/08/24
-5.9105 (-25.54%)
since 12/23/19
10-Year
6.0000 +93.59%
on 10/01/20
20.9000 -44.42%
on 04/01/15
-6.9845 (-37.55%)
since 12/01/14

52-Week Key Points

52-Week High 17.5000
Fibonacci 61.8% 15.2521
Fibonacci 50% 14.5578
Fibonacci 38.2% 13.8634
Last Price 11.6155
52-Week Low 11.6155

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.40%
1-Month 1 time -8.65%
3-Month 3 times -15.46%
6-Month 1 time -27.76%
YTD 11 times -33.63%
52-Week 8 times -33.63%
2-Year 5 times -33.63%
3-Year 15 times -33.63%
5-Year 5 times -33.63%
10-Year 4 times -44.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 13 times unch
6-Month 23 times unch
YTD 20 times unch
52-Week 22 times unch
2-Year 21 times unch
3-Year 3 times +4.93%
5-Year 13 times +93.59%
10-Year 7 times +93.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar