Rex American Resources Corp (REX)
33.40 x 1 45.82 x 1
Post-market by (Cboe BZX)
41.07 +0.55 (+1.36%) 04/28/25 [NYSE]
33.40 x 1 45.82 x 1
Post-market 41.07 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | ||
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.52 | 4.14 | 1.3500 | ||
| High | 41.36 | 4.18 | 1.3600 | ||
| Low | 40.43 | 4.10 | 1.2500 | ||
| Last | 41.07 | 4.11 | 1.2800 | ||
| Change | +0.55 | -0.04 | -0.0700 | ||
| % Change | +1.36% | -0.96% | -5.19% | ||
| Volume | 103,778 | 304,179 | 777,545 | ||
| 20-Day Average Volume | 178,129 | 472,884 | 855,352 | ||
| Previous Close | 40.52 | 4.15 | 1.3500 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 3.99 | 1.5158 | ||
| 20-Day Raw Stochastic | 96.33% | 61.82% | 3.95% | ||
| 20-Day Relative Strength | 59.26% | 47.52% | 36.92% | ||
| Weighted Alpha | -23.09 | -32.53 | -69.15 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/21/25 | +4.85% since 04/21/25 | -2.66% since 04/21/25 | ||
| Low | 39.62 on 04/23/25 | 3.90 on 04/22/25 | 1.2500 on 04/28/25 | ||
| High | 41.36 on 04/28/25 | 4.18 on 04/28/25 | 1.4400 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +8.36% since 03/28/25 | -1.20% since 03/28/25 | -30.43% since 03/28/25 | ||
| Low | 33.45 on 04/07/25 | 3.77 on 04/07/25 | 1.2500 on 04/28/25 | ||
| High | 41.36 on 04/28/25 | 4.32 on 03/31/25 | 2.0100 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | -0.92% since 01/28/25 | -24.86% since 01/28/25 | -43.11% since 01/28/25 | ||
| Low | 33.45 on 04/07/25 | 3.77 on 04/07/25 | 1.2500 on 04/28/25 | ||
| High | 44.10 on 02/18/25 | 5.60 on 01/29/25 | 2.3650 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -10.23% since 10/28/24 | -33.39% since 10/28/24 | -55.56% since 10/28/24 | ||
| Low | 33.45 on 04/07/25 | 3.77 on 04/07/25 | 1.2500 on 04/28/25 | ||
| High | 49.83 on 11/06/24 | 6.30 on 11/07/24 | 4.7300 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,850 | 168,642 | 83,977 | ||
| Shares Outstanding, K | 17,013 | 43,803 | 53,319 | ||
| Annual Sales | 642,490,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | 58,170,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 158,230,000 | 61,510,000 | 47,000,000 | ||
| Last Quarter Net Income | 11,100,000 | 2,800,000 | -16,200,000 | ||
| 60-Month Beta | 0.69 | 0.79 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/26/25 | 0.06 on 03/28/25 | -0.36 on 03/13/25 | ||
| Latest Earnings Date | 05/28/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.060 on 03/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 11.86 | 0.00 | ||