Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | ||
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.35 | 5.34 | 3.40 | ||
| High | 46.67 | 5.49 | 3.62 | ||
| Low | 45.35 | 5.27 | 3.24 | ||
| Last | 46.29 | 5.46 | 3.53 | ||
| Change | +0.28 | +0.12 | +0.29 | ||
| % Change | +0.61% | +2.25% | +8.95% | ||
| Volume | 99,000 | 312,800 | 451,100 | ||
| 20-Day Average Volume | 174,380 | 386,535 | 795,190 | ||
| Previous Close | 46.01 | 5.34 | 3.24 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 5.14 | 3.31 | ||
| 20-Day Raw Stochastic | 57.46% | 95.83% | 58.06% | ||
| 20-Day Relative Strength | 46.58% | 61.32% | 52.08% | ||
| Weighted Alpha | +2.24 | -28.08 | -61.90 | ||
| Today's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/15/24 | +5.41% since 07/15/24 | -2.35% since 07/15/24 | ||
| Low | 45.35 on 07/22/24 | 5.16 on 07/16/24 | 3.23 on 07/19/24 | ||
| High | 48.97 on 07/17/24 | 5.49 on 07/22/24 | 4.05 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.04% since 06/21/24 | +10.75% since 06/21/24 | +16.89% since 06/21/24 | ||
| Low | 42.67 on 07/08/24 | 4.77 on 07/05/24 | 2.81 on 07/02/24 | ||
| High | 48.97 on 07/17/24 | 5.49 on 07/22/24 | 4.05 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 04/22/24 | -3.02% since 04/22/24 | -2.62% since 04/22/24 | ||
| Low | 42.67 on 07/08/24 | 4.15 on 06/03/24 | 2.81 on 07/02/24 | ||
| High | 60.41 on 05/10/24 | 5.66 on 04/23/24 | 4.55 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +4.63% since 01/22/24 | -4.04% since 01/22/24 | +7.13% since 01/22/24 | ||
| Low | 40.18 on 02/05/24 | 4.15 on 06/03/24 | 2.75 on 03/19/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805,359 | 233,694 | 143,850 | ||
| Shares Outstanding, K | 17,504 | 43,763 | 44,398 | ||
| Annual Sales | 833,380,000 | 368,250,000 | 186,720,000 | ||
| Annual Net Income | 60,940,000 | 37,380,000 | -46,420,000 | ||
| Last Quarter Sales | 161,230,000 | 58,280,000 | 72,630,000 | ||
| Last Quarter Net Income | 10,190,000 | 4,330,000 | -24,230,000 | ||
| 60-Month Beta | 0.96 | 0.63 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/22/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | ||
| Latest Earnings Date | 09/04/24 | 08/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.060 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 11.72 | 0.00 | ||