Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXI | SAMG | MPV | ||
| Company | Resource Amer Cl A | Silvercrest Ast Cm A | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.79 | 18.36 | 17.17 | ||
| High | 9.79 | 18.46 | 17.47 | ||
| Low | 9.77 | 18.26 | 17.12 | ||
| Last | 9.78 | 18.46 | 17.29 | ||
| Change | -0.01 | +0.23 | -0.08 | ||
| % Change | -0.10% | +1.26% | -0.46% | ||
| Volume | 95,400 | 9,600 | 38,700 | ||
| 20-Day Average Volume | 45,285 | 27,860 | 28,340 | ||
| Previous Close | 9.79 | 18.23 | 17.37 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 18.15 | 17.02 | ||
| 20-Day Raw Stochastic | 50.00% | 60.21% | 53.95% | ||
| 20-Day Relative Strength | 66.21% | 54.16% | 61.16% | ||
| Weighted Alpha | +16.80 | +14.96 | +12.15 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/01/16 | +0.71% since 12/17/24 | +0.99% since 12/17/24 | ||
| Low | 9.77 on 09/08/16 | 17.34 on 12/18/24 | 16.90 on 12/23/24 | ||
| High | 9.82 on 09/02/16 | 18.72 on 12/23/24 | 17.99 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/08/16 | +0.16% since 11/22/24 | +5.23% since 11/22/24 | ||
| Low | 9.70 on 08/10/16 | 17.34 on 12/18/24 | 16.47 on 11/26/24 | ||
| High | 9.84 on 08/31/16 | 19.20 on 12/16/24 | 17.99 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +0.41% since 06/08/16 | +9.95% since 09/24/24 | +3.88% since 09/24/24 | ||
| Low | 9.25 on 08/03/16 | 16.16 on 11/01/24 | 16.16 on 11/21/24 | ||
| High | 9.95 on 07/11/16 | 19.20 on 12/16/24 | 17.99 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +77.82% since 03/08/16 | +23.64% since 06/24/24 | +6.73% since 06/24/24 | ||
| Low | 5.30 on 03/09/16 | 14.69 on 07/05/24 | 15.15 on 08/13/24 | ||
| High | 9.95 on 07/11/16 | 19.20 on 12/16/24 | 17.99 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,510 | 252,759 | 184,504 | ||
| Shares Outstanding, K | 20,790 | 13,865 | 10,622 | ||
| Annual Sales | 99,860,000 | 117,410,000 | 19,630,909 | ||
| Annual Net Income | 6,190,000 | 9,090,000 | 18,119,333 | ||
| Last Quarter Sales | 26,140,000 | 30,420,000 | N/A | ||
| Last Quarter Net Income | -270,000 | 2,250,000 | N/A | ||
| 60-Month Beta | 1.67 | 0.83 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 10/31/24 | N/A | ||
| Latest Earnings Date | 11/03/16 | 11/01/24 | N/A | ||
| Most Recent Dividend | 0.060 on 07/13/16 | 0.200 on 12/13/24 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 07/13/16 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 19.45 | 0.00 | ||