Rex Energy Corporati (REXX)
0.2450 +0.0650 (+36.11%) 05/21/18 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, May 21st, 2018
Results
download Want to compare other data? Select Fields| Symbol | REXX | HUSA | TPET | ||
| Company | Rex Energy Corporati | Houston American Energy Corp | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1600 | 1.0300 | 1.2000 | ||
| High | 0.2500 | 1.1000 | 1.2900 | ||
| Low | 0.1450 | 1.0250 | 1.2000 | ||
| Last | 0.2450 | 1.0700 | 1.2500 | ||
| Change | +0.0650 | +0.0600 | +0.0600 | ||
| % Change | +36.11% | +5.94% | +5.04% | ||
| Volume | 975,500 | 478,288 | 140,782 | ||
| 20-Day Average Volume | 350,925 | 306,494 | 340,084 | ||
| Previous Close | 0.1800 | 1.0100 | 1.1900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7460 | 1.1553 | 1.3840 | ||
| 20-Day Raw Stochastic | 23.22% | 17.65% | 24.36% | ||
| 20-Day Relative Strength | 30.26% | 41.38% | 43.63% | ||
| Weighted Alpha | -79.31 | -39.83 | -90.93 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.12% since 05/14/18 | +1.90% since 03/07/25 | -6.02% since 03/07/25 | ||
| Low | 0.0310 on 05/18/18 | 0.9800 on 03/11/25 | 1.1700 on 03/13/25 | ||
| High | 0.8400 on 05/15/18 | 1.1000 on 03/14/25 | 1.3500 on 03/13/25 | ||
| 1-Month | |||||
| %Chg | -60.48% since 04/20/18 | -24.11% since 02/14/25 | -27.33% since 02/14/25 | ||
| Low | 0.0310 on 05/18/18 | 0.9800 on 03/11/25 | 1.0600 on 03/04/25 | ||
| High | 0.9525 on 05/07/18 | 1.4900 on 02/19/25 | 1.7500 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -75.74% since 02/21/18 | -23.02% since 12/13/24 | +34.42% since 12/13/24 | ||
| Low | 0.0310 on 05/18/18 | 0.9800 on 03/11/25 | 0.7900 on 12/17/24 | ||
| High | 1.1700 on 02/22/18 | 3.2000 on 01/21/25 | 4.0500 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -87.24% since 11/21/17 | +5.94% since 09/13/24 | -68.73% since 09/13/24 | ||
| Low | 0.0310 on 05/18/18 | 0.9800 on 03/11/25 | 0.7900 on 12/17/24 | ||
| High | 2.3000 on 01/03/18 | 3.2000 on 01/21/25 | 4.5000 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,624 | 15,844 | 8,278 | ||
| Shares Outstanding, K | 10,710 | 15,687 | 6,957 | ||
| Annual Sales | 205,270,000 | 560,000 | 210,000 | ||
| Annual Net Income | -64,240,000 | -8,220,000 | -9,630,000 | ||
| Last Quarter Sales | 65,030,000 | 170,000 | 80,000 | ||
| Last Quarter Net Income | -69,790,000 | -7,970,000 | -1,700,000 | ||
| 60-Month Beta | 1.92 | 0.55 | -7.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/14/17 | -0.12 on 02/24/25 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 05/22/18 | 04/01/25 | 03/17/25 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||