Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | IPAR | RLX | SPB |
| Company | Reynolds Consumer Products Inc | Kellanova | Interparfums Inc | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.15 | 80.57 | 128.54 | 2.02 | 84.88 |
| High | 27.26 | 80.88 | 131.86 | 2.03 | 85.42 |
| Low | 27.03 | 80.57 | 127.32 | 1.99 | 84.39 |
| Last | 27.26 | 80.82 | 131.86 | 2.00 | 84.72 |
| Change | +0.07 | +0.12 | +3.22 | -0.01 | -0.03 |
| % Change | +0.26% | +0.15% | +2.50% | -0.50% | -0.04% |
| Volume | 206,900 | 577,900 | 50,600 | 822,600 | 166,900 |
| 20-Day Average Volume | 528,900 | 1,920,815 | 136,015 | 5,784,280 | 362,940 |
| Previous Close | 27.19 | 80.70 | 128.64 | 2.01 | 84.75 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 80.70 | 135.43 | 1.94 | 90.69 |
| 20-Day Raw Stochastic | 27.84% | 49.49% | 33.11% | 64.52% | 3.29% |
| 20-Day Relative Strength | 41.06% | 54.52% | 50.58% | 60.20% | 34.60% |
| Weighted Alpha | -2.75 | +46.38 | -4.17 | +7.00 | +1.82 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 64% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/17/24 | +0.29% since 12/17/24 | -1.16% since 12/17/24 | +2.04% since 12/17/24 | -4.94% since 12/17/24 |
| Low | 26.72 on 12/23/24 | 80.33 on 12/20/24 | 126.50 on 12/23/24 | 1.94 on 12/20/24 | 84.32 on 12/23/24 |
| High | 27.95 on 12/18/24 | 80.99 on 12/20/24 | 135.64 on 12/18/24 | 2.08 on 12/18/24 | 90.07 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.80% since 11/22/24 | -0.43% since 11/22/24 | -1.65% since 11/22/24 | +11.11% since 11/22/24 | -6.33% since 11/22/24 |
| Low | 26.72 on 12/23/24 | 80.33 on 12/20/24 | 126.50 on 12/23/24 | 1.79 on 11/25/24 | 84.32 on 12/23/24 |
| High | 28.66 on 12/16/24 | 81.32 on 11/29/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 | 96.62 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.04% since 09/24/24 | +0.19% since 09/24/24 | +6.75% since 09/24/24 | +12.99% since 09/24/24 | -8.81% since 09/24/24 |
| Low | 26.72 on 12/23/24 | 80.33 on 12/20/24 | 116.78 on 10/17/24 | 1.57 on 11/04/24 | 84.32 on 12/23/24 |
| High | 31.47 on 09/27/24 | 81.34 on 11/12/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 | 96.62 on 12/09/24 |
| 6-Month | |||||
| %Chg | -5.48% since 06/24/24 | +38.72% since 06/24/24 | +15.16% since 06/24/24 | +6.95% since 06/24/24 | -3.97% since 06/24/24 |
| Low | 26.52 on 07/22/24 | 55.96 on 07/15/24 | 111.45 on 09/11/24 | 1.50 on 08/08/24 | 79.56 on 08/05/24 |
| High | 32.65 on 09/06/24 | 81.34 on 11/12/24 | 144.49 on 07/23/24 | 2.11 on 11/29/24 | 96.62 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,580 | 27,858,492 | 4,223,475 | 3,141,582 | 2,376,566 |
| Shares Outstanding, K | 210,146 | 344,698 | 32,030 | 1,570,791 | 28,052 |
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 1,317,680,000 | 175,220,000 | 2,963,900,000 |
| Annual Net Income | 298,000,000 | 951,000,000 | 152,650,000 | 75,260,000 | 124,800,000 |
| Last Quarter Sales | 910,000,000 | 3,233,000,000 | 424,630,000 | 96,810,000 | 773,800,000 |
| Last Quarter Net Income | 86,000,000 | 367,000,000 | 62,260,000 | 23,610,000 | 28,500,000 |
| 60-Month Beta | 0.50 | 0.38 | 1.20 | 1.03 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.91 on 10/31/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 | 0.97 on 11/15/24 |
| Latest Earnings Date | 02/05/25 | 02/13/25 | 11/06/24 | 11/15/24 | 02/13/25 |
| Most Recent Dividend | 0.230 on 11/15/24 | 0.570 on 12/02/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 | 0.470 on 11/26/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 12/16/24 | 12/06/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 21.75 | 27.61 | 50.25 | 18.96 |