Rafael Holdings Inc (RFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFL | TARA | GANX | ||
| Company | Rafael Holdings Inc | Artara Therapeutics Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 2.32 | 1.6000 | ||
| High | 2.0400 | 2.45 | 1.7800 | ||
| Low | 1.9000 | 2.31 | 1.5609 | ||
| Last | 1.9100 | 2.39 | 1.7200 | ||
| Change | -0.1200 | +0.10 | +0.1000 | ||
| % Change | -5.91% | +4.37% | +6.17% | ||
| Volume | 36,700 | 99,700 | 205,100 | ||
| 20-Day Average Volume | 26,240 | 160,495 | 280,425 | ||
| Previous Close | 2.0300 | 2.29 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8865 | 2.47 | 2.0752 | ||
| 20-Day Raw Stochastic | 56.67% | 31.58% | 13.45% | ||
| 20-Day Relative Strength | 51.46% | 54.99% | 42.96% | ||
| Weighted Alpha | +9.99 | +35.05 | -52.21 | ||
| Today's Opinion | 72% Buy | Hold | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 11/15/24 | -3.24% since 11/15/24 | -6.78% since 11/15/24 | ||
| Low | 1.8000 on 11/18/24 | 2.21 on 11/19/24 | 1.5600 on 11/21/24 | ||
| High | 2.0400 on 11/22/24 | 2.53 on 11/18/24 | 2.0000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.52% since 10/22/24 | +25.13% since 10/22/24 | -36.06% since 10/22/24 | ||
| Low | 1.7400 on 11/13/24 | 1.78 on 10/23/24 | 1.5600 on 11/21/24 | ||
| High | 2.0400 on 11/22/24 | 2.78 on 11/14/24 | 2.8000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +34.51% since 08/22/24 | +12.21% since 08/22/24 | +31.30% since 08/22/24 | ||
| Low | 1.3911 on 08/27/24 | 1.60 on 10/10/24 | 0.9500 on 09/03/24 | ||
| High | 2.5000 on 10/14/24 | 2.78 on 11/14/24 | 3.1900 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +21.66% since 05/22/24 | -20.07% since 05/22/24 | -29.22% since 05/22/24 | ||
| Low | 1.2900 on 07/12/24 | 1.60 on 10/10/24 | 0.8900 on 08/13/24 | ||
| High | 2.5000 on 10/14/24 | 3.03 on 05/23/24 | 3.1900 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,127 | 49,306 | 45,623 | ||
| Shares Outstanding, K | 24,674 | 20,630 | 26,525 | ||
| Annual Sales | 640,000 | 0 | 60,000 | ||
| Annual Net Income | -34,410,000 | -40,420,000 | -22,270,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,470,000 | -11,220,000 | -4,490,000 | ||
| 60-Month Beta | 1.08 | 1.77 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/24 | -0.50 on 11/12/24 | -0.17 on 11/14/24 | ||
| Latest Earnings Date | 12/12/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||