Rafael Holdings Inc (RFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RFL | TPST | ECOR | ||
Company | Rafael Holdings Inc | Tempest Therapeutics Inc | Electrocore Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.5200 | 1.9300 | 5.93 | ||
High | 1.5500 | 1.9950 | 6.17 | ||
Low | 1.5200 | 1.8000 | 5.93 | ||
Last | 1.5300 | 1.8800 | 6.15 | ||
Change | +0.0500 | -0.0500 | +0.15 | ||
% Change | +3.38% | -2.59% | +2.50% | ||
Volume | 9,500 | 563,700 | 1,800 | ||
20-Day Average Volume | 32,420 | 673,095 | 5,985 | ||
Previous Close | 1.4800 | 1.9300 | 6.00 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.4415 | 2.1080 | 6.29 | ||
20-Day Raw Stochastic | 85.71% | 15.69% | 34.78% | ||
20-Day Relative Strength | 53.48% | 29.60% | 45.88% | ||
Weighted Alpha | -25.01 | -77.99 | +27.17 | ||
Today's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.99% since 07/15/24 | -15.32% since 07/15/24 | -2.07% since 07/15/24 | ||
Low | 1.3000 on 07/16/24 | 1.8000 on 07/22/24 | 5.91 on 07/19/24 | ||
High | 1.5700 on 07/17/24 | 2.2600 on 07/17/24 | 6.30 on 07/17/24 | ||
1-Month | |||||
%Chg | +6.99% since 06/21/24 | -7.39% since 06/21/24 | -2.07% since 06/21/24 | ||
Low | 1.2900 on 07/12/24 | 1.8000 on 07/22/24 | 5.91 on 07/19/24 | ||
High | 1.5700 on 07/17/24 | 2.3100 on 07/15/24 | 6.60 on 06/28/24 | ||
3-Month | |||||
%Chg | -12.07% since 04/22/24 | -41.98% since 04/22/24 | +9.43% since 04/22/24 | ||
Low | 1.2900 on 07/12/24 | 1.8000 on 07/22/24 | 5.43 on 04/25/24 | ||
High | 1.7700 on 04/23/24 | 3.7900 on 05/06/24 | 7.80 on 05/14/24 | ||
6-Month | |||||
%Chg | -14.53% since 01/22/24 | -53.47% since 01/22/24 | -14.94% since 01/22/24 | ||
Low | 1.2900 on 07/12/24 | 1.8000 on 07/22/24 | 5.32 on 04/17/24 | ||
High | 1.9500 on 02/12/24 | 6.0000 on 04/02/24 | 8.08 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,359 | 42,879 | 36,037 | ||
Shares Outstanding, K | 24,567 | 22,217 | 6,006 | ||
Annual Sales | 280,000 | 0 | 16,030,000 | ||
Annual Net Income | -1,880,000 | -29,490,000 | -18,830,000 | ||
Last Quarter Sales | 340,000 | 0 | 5,440,000 | ||
Last Quarter Net Income | -32,350,000 | -7,900,000 | -3,510,000 | ||
60-Month Beta | 1.04 | -1.73 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.36 on 06/14/24 | -0.36 on 05/09/24 | -0.53 on 05/08/24 | ||
Latest Earnings Date | 06/18/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |