Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SW | IP | SUZ | SLVM |
| Company | Resolute Forest Products Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 51.14 | 53.67 | 9.77 | 78.14 |
| High | 22.10 | 53.36 | 54.49 | 9.87 | 81.18 |
| Low | 21.90 | 50.93 | 53.51 | 9.72 | 77.98 |
| Last | 21.92 | 53.28 | 54.45 | 9.76 | 81.09 |
| Change | -0.08 | +2.10 | +0.61 | -0.10 | +2.01 |
| % Change | -0.36% | +4.10% | +1.13% | -1.01% | +2.54% |
| Volume | 14,960,400 | 10,253,400 | 6,736,900 | 2,137,600 | 2,084,600 |
| 20-Day Average Volume | 1,209,385 | 3,609,020 | 3,513,705 | 2,268,700 | 351,435 |
| Previous Close | 22.00 | 51.18 | 53.84 | 9.86 | 79.08 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 54.29 | 56.60 | 10.39 | 88.98 |
| 20-Day Raw Stochastic | 38.60% | 38.86% | 19.15% | 3.17% | 16.87% |
| 20-Day Relative Strength | 58.83% | 52.80% | 47.34% | 39.82% | 40.82% |
| Weighted Alpha | +45.60 | N/A | +50.70 | -13.35 | +51.39 |
| Today's Opinion | 100% Buy | N/A | 64% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 56% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -0.84% since 12/13/24 | -1.96% since 12/13/24 | -5.33% since 12/13/24 | -7.61% since 12/13/24 |
| Low | 21.64 on 02/22/23 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.72 on 12/20/24 | 77.98 on 12/20/24 |
| High | 22.62 on 02/24/23 | 54.98 on 12/16/24 | 56.14 on 12/16/24 | 10.65 on 12/17/24 | 88.86 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -4.34% since 11/20/24 | -7.46% since 11/20/24 | -7.58% since 11/20/24 | -7.20% since 11/20/24 |
| Low | 21.30 on 01/30/23 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.72 on 12/20/24 | 77.98 on 12/20/24 |
| High | 22.62 on 02/24/23 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 96.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +12.38% since 09/20/24 | +11.78% since 09/20/24 | +3.39% since 09/20/24 | -6.99% since 09/20/24 |
| Low | 20.75 on 12/22/22 | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 77.98 on 12/20/24 |
| High | 22.62 on 02/24/23 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | N/A since 07/08/24 | +16.97% since 06/20/24 | +10.03% since 06/20/24 | +18.07% since 06/20/24 |
| Low | 19.99 on 09/30/22 | 38.55 on 08/09/24 | 41.50 on 06/27/24 | 8.89 on 06/21/24 | 64.36 on 08/05/24 |
| High | 22.62 on 02/24/23 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 27,713,912 | 18,916,364 | 12,923,392 | 3,325,338 |
| Shares Outstanding, K | 76,812 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 3,664,000,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 307,000,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 974,000,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | 87,000,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 2.49 | 1.04 | 1.02 | 0.95 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 03/02/23 | 02/06/25 | 02/06/25 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.270 on 12/18/24 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | 12/18/24 | 01/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 29.08 | 34.29 | 15.65 | 12.20 |