Royal Gold Inc (RGLD)
160.00 x 2 163.50 x 1
Post-market by (Cboe BZX)
162.19 +0.89 (+0.55%) 03/28/25 [NASDAQ]
160.00 x 2 163.50 x 1
Post-market 162.50 +0.31 (+0.19%) 18:13 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RGLD | AGI | HMY | ||
| Company | Royal Gold Inc | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 163.61 | 26.97 | 13.48 | ||
| High | 164.18 | 27.25 | 14.38 | ||
| Low | 160.08 | 26.38 | 13.45 | ||
| Last | 162.19 | 26.57 | 14.06 | ||
| Change | +0.89 | -0.14 | +1.22 | ||
| % Change | +0.55% | -0.52% | +9.50% | ||
| Volume | 526,000 | 3,773,600 | 10,586,900 | ||
| 20-Day Average Volume | 499,795 | 3,830,850 | 6,832,005 | ||
| Previous Close | 161.30 | 26.71 | 12.84 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.73 | 25.04 | 12.08 | ||
| 20-Day Raw Stochastic | 88.50% | 84.86% | 92.82% | ||
| 20-Day Relative Strength | 67.92% | 67.39% | 71.11% | ||
| Weighted Alpha | +32.96 | +88.17 | +74.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/21/25 | +1.76% since 03/21/25 | +10.45% since 03/21/25 | ||
| Low | 156.00 on 03/24/25 | 25.51 on 03/24/25 | 12.50 on 03/26/25 | ||
| High | 164.18 on 03/28/25 | 27.25 on 03/28/25 | 14.38 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +10.33% since 02/28/25 | +16.23% since 02/28/25 | +41.31% since 02/28/25 | ||
| Low | 146.88 on 03/04/25 | 22.76 on 03/04/25 | 9.93 on 03/04/25 | ||
| High | 164.18 on 03/28/25 | 27.25 on 03/28/25 | 14.38 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +21.19% since 12/27/24 | +44.80% since 12/27/24 | +70.63% since 12/27/24 | ||
| Low | 130.67 on 12/30/24 | 17.80 on 12/30/24 | 7.97 on 12/30/24 | ||
| High | 164.18 on 03/28/25 | 27.25 on 03/28/25 | 14.38 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +14.38% since 09/27/24 | +33.05% since 09/27/24 | +30.19% since 09/27/24 | ||
| Low | 130.67 on 12/30/24 | 17.42 on 11/15/24 | 7.97 on 12/30/24 | ||
| High | 164.18 on 03/28/25 | 27.25 on 03/28/25 | 14.38 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,665,452 | 11,170,612 | 8,924,838 | ||
| Shares Outstanding, K | 65,759 | 420,422 | 634,768 | ||
| Annual Sales | 719,400,000 | 1,346,900,000 | 3,283,780,000 | ||
| Annual Net Income | 332,020,000 | 284,300,000 | 459,400,000 | ||
| Last Quarter Sales | 202,560,000 | 375,800,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 107,410,000 | 87,600,000 | 77,857,350 | ||
| 60-Month Beta | 0.84 | 1.15 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/12/25 | 0.25 on 02/19/25 | N/A on 08/17/16 | ||
| Latest Earnings Date | 05/14/25 | 04/23/25 | 09/05/24 | ||
| Most Recent Dividend | 0.450 on 01/03/25 | 0.025 on 03/13/25 | 0.043 on 10/11/24 | ||
| Next Ex-Dividends Date | 04/04/25 | 03/13/25 | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 32.98 | 0.00 | ||