Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLD | KGC | AGI | ||
Company | Royal Gold Inc | Kinross Gold Corp | Alamos Gold Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 136.27 | 8.65 | 16.65 | ||
High | 138.96 | 8.90 | 17.11 | ||
Low | 136.27 | 8.55 | 16.59 | ||
Last | 138.18 | 8.82 | 17.04 | ||
Change | -0.49 | -0.09 | -0.08 | ||
% Change | -0.35% | -1.01% | -0.47% | ||
Volume | 251,500 | 14,197,700 | 1,327,900 | ||
20-Day Average Volume | 364,850 | 17,490,445 | 1,644,350 | ||
Previous Close | 138.67 | 8.91 | 17.12 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.06 | 8.51 | 16.53 | ||
20-Day Raw Stochastic | 84.98% | 69.27% | 66.14% | ||
20-Day Relative Strength | 67.36% | 60.91% | 57.29% | ||
Weighted Alpha | +21.65 | +90.32 | +43.94 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 07/12/24 | -4.23% since 07/12/24 | -3.35% since 07/12/24 | ||
Low | 135.00 on 07/15/24 | 8.55 on 07/19/24 | 16.59 on 07/19/24 | ||
High | 140.95 on 07/17/24 | 9.41 on 07/17/24 | 17.91 on 07/16/24 | ||
1-Month | |||||
%Chg | +13.28% since 06/18/24 | +17.44% since 06/18/24 | +10.15% since 06/18/24 | ||
Low | 122.17 on 06/20/24 | 7.49 on 06/21/24 | 15.35 on 07/02/24 | ||
High | 140.95 on 07/17/24 | 9.41 on 07/17/24 | 17.91 on 07/16/24 | ||
3-Month | |||||
%Chg | +12.59% since 04/19/24 | +30.28% since 04/19/24 | +11.37% since 04/19/24 | ||
Low | 118.00 on 04/23/24 | 6.34 on 04/23/24 | 14.31 on 04/25/24 | ||
High | 140.95 on 07/17/24 | 9.41 on 07/17/24 | 17.91 on 07/16/24 | ||
6-Month | |||||
%Chg | +18.77% since 01/19/24 | +63.33% since 01/19/24 | +39.90% since 01/19/24 | ||
Low | 100.55 on 02/28/24 | 4.75 on 02/28/24 | 11.24 on 02/13/24 | ||
High | 140.95 on 07/17/24 | 9.41 on 07/17/24 | 17.91 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,082,986 | 10,840,009 | 6,803,408 | ||
Shares Outstanding, K | 65,733 | 1,229,026 | 399,261 | ||
Annual Sales | 605,720,000 | 4,239,700,000 | 1,023,300,000 | ||
Annual Net Income | 239,440,000 | 416,300,000 | 210,000,000 | ||
Last Quarter Sales | 148,900,000 | 1,081,500,000 | 277,600,000 | ||
Last Quarter Net Income | 47,170,000 | 107,000,000 | 42,100,000 | ||
60-Month Beta | 0.87 | 1.19 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 05/08/24 | 0.10 on 05/07/24 | 0.13 on 04/24/24 | ||
Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | ||
Most Recent Dividend | 0.400 on 07/05/24 | 0.060 on 05/30/24 | 0.025 on 06/13/24 | ||
Next Ex-Dividends Date | 07/05/24 | 05/30/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 39.62 | 18.96 | 31.70 |