Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | AU | AGI | ||
| Company | Royal Gold Inc | Anglogold Ashanti Ltd ADR | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 149.31 | 25.20 | 18.87 | ||
| High | 149.98 | 25.20 | 18.99 | ||
| Low | 147.92 | 24.42 | 18.69 | ||
| Last | 147.42 | 24.61 | 18.75 | ||
| Change | -1.18 | +0.07 | +0.04 | ||
| % Change | -0.79% | +0.29% | +0.21% | ||
| Volume | 61,068 | 3,260,093 | 443,842 | ||
| 20-Day Average Volume | 364,444 | 2,652,424 | 2,472,079 | ||
| Previous Close | 148.60 | 24.54 | 18.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.43 | 26.38 | 19.31 | ||
| 20-Day Raw Stochastic | 65.00% | 22.71% | 34.97% | ||
| 20-Day Relative Strength | 54.11% | 40.01% | 44.63% | ||
| Weighted Alpha | +28.86 | +28.91 | +35.74 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 11/14/24 | +2.60% since 11/14/24 | +5.47% since 11/14/24 | ||
| Low | 139.60 on 11/15/24 | 23.72 on 11/15/24 | 17.42 on 11/15/24 | ||
| High | 149.98 on 11/21/24 | 25.36 on 11/19/24 | 18.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.93% since 10/21/24 | -19.68% since 10/21/24 | -10.00% since 10/21/24 | ||
| Low | 137.52 on 11/06/24 | 23.10 on 11/14/24 | 17.42 on 11/15/24 | ||
| High | 154.55 on 10/22/24 | 31.46 on 10/22/24 | 21.43 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +5.02% since 08/21/24 | -23.87% since 08/21/24 | -5.74% since 08/21/24 | ||
| Low | 133.74 on 09/09/24 | 23.10 on 11/14/24 | 17.42 on 11/15/24 | ||
| High | 155.10 on 10/21/24 | 31.47 on 08/26/24 | 21.45 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +10.22% since 05/21/24 | -2.97% since 05/21/24 | +8.46% since 05/21/24 | ||
| Low | 119.72 on 06/13/24 | 22.13 on 06/10/24 | 15.01 on 06/17/24 | ||
| High | 155.10 on 10/21/24 | 32.57 on 08/21/24 | 21.45 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,771,491 | 10,300,175 | 7,860,969 | ||
| Shares Outstanding, K | 65,757 | 419,730 | 420,148 | ||
| Annual Sales | 605,720,000 | 4,582,000,000 | 1,023,300,000 | ||
| Annual Net Income | 239,440,000 | -235,000,000 | 210,000,000 | ||
| Last Quarter Sales | 193,840,000 | 1,491,000,000 | 360,900,000 | ||
| Last Quarter Net Income | 96,240,000 | 223,000,000 | 84,500,000 | ||
| 60-Month Beta | 0.90 | 0.96 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/24 | 0.56 on 11/07/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.400 on 10/04/24 | 0.220 on 08/30/24 | 0.025 on 09/12/24 | ||
| Next Ex-Dividends Date | 01/03/25 | 08/30/24 | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.29 | 0.00 | 27.63 | ||