Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | CRDL | PYXS | ||
| Company | Regulus Therapeutics | Cardiol Therapeutics | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 1.4200 | 1.6100 | ||
| High | 1.5900 | 1.4200 | 1.6900 | ||
| Low | 1.4900 | 1.2200 | 1.5800 | ||
| Last | 1.5300 | 1.2500 | 1.6700 | ||
| Change | -0.0600 | -0.0300 | -0.0200 | ||
| % Change | -3.77% | -2.34% | -1.18% | ||
| Volume | 309,900 | 707,800 | 714,400 | ||
| 20-Day Average Volume | 276,165 | 406,110 | 1,489,135 | ||
| Previous Close | 1.5900 | 1.2800 | 1.6900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5905 | 1.4330 | 1.7250 | ||
| 20-Day Raw Stochastic | 25.00% | 6.67% | 28.12% | ||
| 20-Day Relative Strength | 48.53% | 29.32% | 34.96% | ||
| Weighted Alpha | -2.72 | -13.31 | -19.55 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 12/16/24 | -6.02% since 12/16/24 | -0.60% since 12/16/24 | ||
| Low | 1.4900 on 12/23/24 | 1.2200 on 12/23/24 | 1.4900 on 12/19/24 | ||
| High | 1.6500 on 12/19/24 | 1.4599 on 12/18/24 | 1.7100 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.08% since 11/22/24 | -22.84% since 11/22/24 | -12.11% since 11/22/24 | ||
| Low | 1.4500 on 11/26/24 | 1.2200 on 12/23/24 | 1.4900 on 12/19/24 | ||
| High | 1.7700 on 12/11/24 | 1.6700 on 12/02/24 | 2.1300 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -6.99% since 09/23/24 | -45.65% since 09/23/24 | -53.61% since 09/23/24 | ||
| Low | 1.3000 on 11/21/24 | 1.2200 on 12/23/24 | 1.4900 on 12/19/24 | ||
| High | 1.8000 on 10/03/24 | 2.4200 on 09/24/24 | 5.3899 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -39.04% since 06/21/24 | -32.43% since 06/21/24 | -50.45% since 06/21/24 | ||
| Low | 1.3000 on 11/21/24 | 1.2200 on 12/23/24 | 1.4900 on 12/19/24 | ||
| High | 2.4000 on 06/24/24 | 2.6300 on 09/13/24 | 5.3899 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,215 | 102,129 | 99,308 | ||
| Shares Outstanding, K | 65,500 | 81,703 | 59,466 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -30,040,000 | -20,840,000 | -73,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,060,000 | -9,330,000 | -17,300,000 | ||
| 60-Month Beta | 1.61 | 0.83 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/24 | -0.13 on 11/14/24 | -0.35 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||