Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | EBS | TERN | ||
| Company | Regenxbio Inc | Emergent Biosolutions | Terns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.38 | 8.95 | 5.56 | ||
| High | 9.70 | 9.78 | 5.79 | ||
| Low | 9.08 | 8.83 | 5.46 | ||
| Last | 9.18 | 9.40 | 5.71 | ||
| Change | -0.45 | +0.52 | +0.11 | ||
| % Change | -4.67% | +5.86% | +1.96% | ||
| Volume | 699,700 | 1,279,100 | 1,578,900 | ||
| 20-Day Average Volume | 898,665 | 1,646,275 | 1,373,220 | ||
| Previous Close | 9.63 | 8.88 | 5.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 9.52 | 6.68 | ||
| 20-Day Raw Stochastic | 17.50% | 33.67% | 11.52% | ||
| 20-Day Relative Strength | 43.89% | 51.05% | 34.74% | ||
| Weighted Alpha | -62.73 | +62.24 | -20.65 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.59% since 11/14/24 | +1.40% since 11/14/24 | -12.82% since 11/14/24 | ||
| Low | 8.86 on 11/19/24 | 7.71 on 11/15/24 | 5.46 on 11/21/24 | ||
| High | 11.63 on 11/15/24 | 9.78 on 11/21/24 | 6.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.48% since 10/21/24 | -7.66% since 10/21/24 | -21.13% since 10/21/24 | ||
| Low | 8.53 on 11/01/24 | 7.71 on 11/15/24 | 5.46 on 11/21/24 | ||
| High | 12.22 on 11/11/24 | 12.73 on 11/07/24 | 7.63 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -24.82% since 08/21/24 | -10.39% since 08/21/24 | -27.54% since 08/21/24 | ||
| Low | 8.53 on 11/01/24 | 5.69 on 09/25/24 | 5.46 on 11/21/24 | ||
| High | 13.48 on 09/17/24 | 12.73 on 11/07/24 | 11.40 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -40.12% since 05/21/24 | +81.47% since 05/21/24 | -6.70% since 05/21/24 | ||
| Low | 8.53 on 11/01/24 | 4.51 on 05/29/24 | 5.46 on 11/21/24 | ||
| High | 16.01 on 05/22/24 | 15.10 on 07/30/24 | 11.40 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,118 | 481,154 | 475,658 | ||
| Shares Outstanding, K | 49,545 | 54,184 | 84,939 | ||
| Annual Sales | 90,240,000 | 1,049,300,000 | 0 | ||
| Annual Net Income | -263,490,000 | -760,500,000 | -90,210,000 | ||
| Last Quarter Sales | 24,200,000 | 293,800,000 | 0 | ||
| Last Quarter Net Income | -59,600,000 | 114,800,000 | -21,950,000 | ||
| 60-Month Beta | 1.23 | 1.57 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/06/24 | 1.37 on 11/06/24 | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||