Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | PHVS | PEPG | ||
| Company | Regenxbio Inc | Pharvaris N.V. | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.70 | 17.19 | 16.56 | ||
| High | 11.07 | 17.19 | 16.56 | ||
| Low | 10.50 | 16.73 | 16.32 | ||
| Last | 10.98 | 17.04 | 16.44 | ||
| Change | +0.23 | +0.19 | +0.12 | ||
| % Change | +2.14% | +1.13% | +0.74% | ||
| Volume | 35,974 | 5,792 | 2,315 | ||
| 20-Day Average Volume | 737,922 | 80,115 | 148,240 | ||
| Previous Close | 10.75 | 16.85 | 16.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 17.82 | 17.12 | ||
| 20-Day Raw Stochastic | 1.20% | 30.13% | 22.64% | ||
| 20-Day Relative Strength | 29.58% | 42.81% | 51.95% | ||
| Weighted Alpha | -57.71 | -22.27 | +58.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 06/26/24 | -6.74% since 06/26/24 | -2.90% since 06/26/24 | ||
| Low | 10.60 on 07/03/24 | 16.73 on 07/03/24 | 15.79 on 06/28/24 | ||
| High | 12.00 on 06/28/24 | 20.51 on 07/01/24 | 18.08 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -27.85% since 06/03/24 | -3.84% since 06/03/24 | -1.97% since 06/03/24 | ||
| Low | 10.60 on 07/03/24 | 15.37 on 06/07/24 | 15.01 on 06/04/24 | ||
| High | 14.77 on 06/05/24 | 20.88 on 06/18/24 | 18.72 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -47.41% since 04/03/24 | -23.60% since 04/03/24 | +51.15% since 04/03/24 | ||
| Low | 10.60 on 07/03/24 | 15.37 on 06/07/24 | 10.22 on 04/22/24 | ||
| High | 20.77 on 04/04/24 | 25.50 on 05/02/24 | 18.72 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -38.44% since 01/03/24 | -32.61% since 01/03/24 | +141.26% since 01/03/24 | ||
| Low | 10.60 on 07/03/24 | 15.37 on 06/07/24 | 6.50 on 01/04/24 | ||
| High | 28.80 on 03/05/24 | 33.00 on 02/06/24 | 18.72 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,502 | 536,504 | 529,045 | ||
| Shares Outstanding, K | 49,256 | 31,840 | 32,417 | ||
| Annual Sales | 90,240,000 | 0 | 0 | ||
| Annual Net Income | -263,490,000 | -109,180,000 | -78,630,000 | ||
| Last Quarter Sales | 15,620,000 | 0 | 0 | ||
| Last Quarter Net Income | -63,330,000 | -30,420,000 | -18,020,000 | ||
| 60-Month Beta | 1.27 | -3.10 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 05/08/24 | -0.56 on 05/08/24 | -0.63 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||