Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | TSCO | ULTA | DKS | SN |
| Company | Regis Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.50 | 265.03 | 420.86 | 218.20 | 95.78 |
| High | 24.49 | 266.81 | 427.75 | 222.07 | 97.88 |
| Low | 21.49 | 262.38 | 419.78 | 215.51 | 94.54 |
| Last | 23.62 | 264.03 | 425.52 | 217.59 | 95.18 |
| Change | +1.67 | -1.16 | +8.92 | +2.67 | +0.26 |
| % Change | +7.61% | -0.44% | +2.14% | +1.24% | +0.27% |
| Volume | 60,755 | 1,498,831 | 741,332 | 1,115,390 | 977,874 |
| 20-Day Average Volume | 42,428 | 1,059,422 | 1,168,827 | 1,551,390 | 1,145,884 |
| Previous Close | 21.95 | 265.19 | 416.60 | 214.92 | 94.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 280.94 | 398.55 | 214.83 | 99.96 |
| 20-Day Raw Stochastic | 67.09% | 5.81% | 80.89% | 68.07% | 19.76% |
| 20-Day Relative Strength | 52.09% | 36.83% | 61.49% | 54.12% | 43.82% |
| Weighted Alpha | -41.27 | +15.07 | -4.94 | +40.92 | +74.64 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/12/24 | -7.45% since 12/12/24 | +0.38% since 12/12/24 | -0.58% since 12/12/24 | -5.80% since 12/12/24 |
| Low | 21.49 on 12/19/24 | 262.38 on 12/19/24 | 416.40 on 12/18/24 | 214.69 on 12/18/24 | 94.19 on 12/18/24 |
| High | 24.49 on 12/19/24 | 287.37 on 12/16/24 | 432.59 on 12/17/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +26.92% since 11/19/24 | -3.23% since 11/19/24 | +24.36% since 11/19/24 | +9.03% since 11/19/24 | -3.74% since 11/19/24 |
| Low | 18.90 on 11/20/24 | 262.38 on 12/19/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 92.37 on 11/21/24 |
| High | 25.89 on 11/29/24 | 290.80 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | -8.56% since 09/19/24 | -3.63% since 09/19/24 | +5.51% since 09/19/24 | +1.00% since 09/19/24 | -10.93% since 09/19/24 |
| Low | 17.00 on 11/15/24 | 262.38 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 29.28 on 09/27/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | +405.78% since 06/18/24 | -8.95% since 06/18/24 | +11.22% since 06/18/24 | -4.43% since 06/18/24 | +19.74% since 06/18/24 |
| Low | 4.50 on 06/20/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 35.50 on 07/26/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,098 | 28,332,632 | 19,318,992 | 17,510,604 | 13,282,725 |
| Shares Outstanding, K | 2,282 | 106,839 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 202,980,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 91,060,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 46,060,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | -850,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 2.50 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/06/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 01/29/25 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 11/01/13 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 26.77 | 16.95 | 15.84 | 26.90 |