Regis Corp (RGS)
17.45 x 1 19.50 x 4
Pre-market by (Cboe BZX)
18.20 -0.67 (-3.55%) 03/28/25 [NASDAQ]
17.45 x 1 19.50 x 4
Pre-market 18.20 unch (unch) 16:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RGS | TSCO | ULTA | DKS | SN |
| Company | Regis Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.72 | 54.08 | 365.96 | 207.03 | 85.31 |
| High | 18.90 | 54.21 | 367.97 | 208.60 | 85.72 |
| Low | 18.00 | 53.32 | 356.51 | 199.65 | 83.05 |
| Last | 18.20 | 53.47 | 359.47 | 201.97 | 84.02 |
| Change | -0.67 | -0.69 | -10.87 | -8.12 | -1.34 |
| % Change | -3.55% | -1.27% | -2.94% | -3.87% | -1.57% |
| Volume | 28,000 | 3,599,600 | 1,053,500 | 1,593,000 | 1,673,100 |
| 20-Day Average Volume | 18,940 | 4,767,460 | 1,295,835 | 1,822,475 | 1,618,725 |
| Previous Close | 18.87 | 54.16 | 370.34 | 210.09 | 85.36 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 53.71 | 351.37 | 203.34 | 90.05 |
| 20-Day Raw Stochastic | 14.00% | 27.38% | 76.61% | 37.18% | 4.20% |
| 20-Day Relative Strength | 41.78% | 47.31% | 47.79% | 43.96% | 36.89% |
| Weighted Alpha | -41.77 | +1.81 | -17.99 | -6.48 | +11.92 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/21/25 | +1.93% since 03/21/25 | +2.54% since 03/21/25 | +3.34% since 03/21/25 | -4.47% since 03/21/25 |
| Low | 17.51 on 03/25/25 | 52.51 on 03/25/25 | 351.83 on 03/24/25 | 197.95 on 03/24/25 | 83.05 on 03/28/25 |
| High | 19.47 on 03/27/25 | 54.69 on 03/27/25 | 374.88 on 03/27/25 | 214.12 on 03/27/25 | 93.63 on 03/25/25 |
| 1-Month | |||||
| %Chg | -19.08% since 02/28/25 | -3.40% since 02/28/25 | -1.88% since 02/28/25 | -10.28% since 02/28/25 | -20.05% since 02/28/25 |
| Low | 17.50 on 03/21/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 186.09 on 03/13/25 | 83.05 on 03/28/25 |
| High | 22.50 on 03/03/25 | 59.73 on 03/10/25 | 374.88 on 03/27/25 | 228.80 on 03/03/25 | 106.16 on 03/03/25 |
| 3-Month | |||||
| %Chg | -28.66% since 12/27/24 | -2.00% since 12/27/24 | -18.70% since 12/27/24 | -13.71% since 12/27/24 | -13.60% since 12/27/24 |
| Low | 17.50 on 03/21/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 186.09 on 03/13/25 | 83.05 on 03/28/25 |
| High | 27.35 on 02/04/25 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 254.60 on 01/24/25 | 123.00 on 02/13/25 |
| 6-Month | |||||
| %Chg | -34.44% since 09/27/24 | -6.57% since 09/27/24 | -11.02% since 09/27/24 | -3.43% since 09/27/24 | -20.74% since 09/27/24 |
| Low | 17.00 on 11/15/24 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 186.09 on 03/13/25 | 83.05 on 03/28/25 |
| High | 29.00 on 10/11/24 | 61.53 on 10/15/24 | 460.00 on 01/07/25 | 254.60 on 01/24/25 | 123.00 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,335 | 28,552,980 | 16,669,702 | 16,455,504 | 11,757,422 |
| Shares Outstanding, K | 2,436 | 534,000 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 202,980,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | 91,060,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 46,720,000 | 3,773,530,000 | 3,487,620,000 | 3,893,650,000 | 1,787,190,000 |
| Last Quarter Net Income | 7,650,000 | 236,410,000 | 393,270,000 | 299,970,000 | 128,720,000 |
| 60-Month Beta | 2.50 | 0.85 | 1.34 | 1.53 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/12/25 | 0.44 on 01/30/25 | 8.46 on 03/13/25 | 3.62 on 03/11/25 | 1.40 on 02/13/25 |
| Latest Earnings Date | 05/07/25 | 04/24/25 | 03/13/25 | 03/11/25 | 05/08/25 |
| Most Recent Dividend | 0.060 on 11/01/13 | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 1.212 on 03/27/25 | N/A |
| Next Ex-Dividends Date | 11/01/13 | 02/26/25 | N/A | 03/27/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.54 | 26.55 | 14.60 | 14.96 | 21.29 |