Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | NSP | MAN | KFRC |
| Company | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.98 | 69.55 | 84.85 | 63.56 | 55.37 |
| High | 69.00 | 70.26 | 84.85 | 64.12 | 55.78 |
| Low | 67.55 | 68.92 | 77.50 | 62.79 | 54.51 |
| Last | 67.68 | 68.94 | 77.55 | 62.91 | 54.55 |
| Change | -1.07 | -0.30 | -7.35 | -0.71 | -0.67 |
| % Change | -1.56% | -0.43% | -8.66% | -1.12% | -1.21% |
| Volume | 1,126,355 | 168,425 | 783,280 | 782,606 | 275,626 |
| 20-Day Average Volume | 1,081,775 | 293,480 | 238,805 | 692,535 | 224,845 |
| Previous Close | 68.75 | 69.24 | 84.90 | 63.62 | 55.22 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.07 | 71.67 | 86.40 | 68.95 | 56.45 |
| 20-Day Raw Stochastic | 73.60% | 6.19% | 0.39% | 10.12% | 17.74% |
| 20-Day Relative Strength | 56.02% | 42.59% | 28.53% | 35.67% | 35.73% |
| Weighted Alpha | -8.02 | +40.73 | -27.45 | -16.14 | -13.26 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 10/18/24 | -2.42% since 10/18/24 | -11.61% since 10/18/24 | -3.59% since 10/18/24 | -1.85% since 10/18/24 |
| Low | 64.00 on 10/23/24 | 68.52 on 10/22/24 | 77.50 on 10/25/24 | 61.53 on 10/22/24 | 52.96 on 10/22/24 |
| High | 69.00 on 10/25/24 | 70.70 on 10/21/24 | 88.76 on 10/23/24 | 64.95 on 10/21/24 | 55.81 on 10/24/24 |
| 1-Month | |||||
| %Chg | +2.61% since 09/25/24 | -4.84% since 09/25/24 | -10.75% since 09/25/24 | -12.71% since 09/25/24 | -9.43% since 09/25/24 |
| Low | 64.00 on 10/23/24 | 68.52 on 10/22/24 | 77.50 on 10/25/24 | 61.53 on 10/22/24 | 52.96 on 10/22/24 |
| High | 69.00 on 10/25/24 | 75.30 on 09/30/24 | 90.42 on 10/16/24 | 75.17 on 10/16/24 | 62.17 on 09/27/24 |
| 3-Month | |||||
| %Chg | +12.95% since 07/25/24 | -2.45% since 07/25/24 | -22.86% since 07/25/24 | -15.09% since 07/25/24 | -18.87% since 07/25/24 |
| Low | 59.15 on 08/12/24 | 66.11 on 08/07/24 | 77.50 on 10/25/24 | 61.53 on 10/22/24 | 52.96 on 10/22/24 |
| High | 69.00 on 10/25/24 | 76.63 on 09/20/24 | 104.90 on 07/31/24 | 77.85 on 07/31/24 | 71.48 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.14% since 04/25/24 | +13.69% since 04/25/24 | -28.81% since 04/25/24 | -17.43% since 04/25/24 | -14.77% since 04/25/24 |
| Low | 57.05 on 07/25/24 | 60.32 on 04/30/24 | 77.50 on 10/25/24 | 61.53 on 10/22/24 | 52.96 on 10/22/24 |
| High | 72.00 on 05/14/24 | 76.63 on 09/20/24 | 107.10 on 04/26/24 | 78.87 on 05/14/24 | 71.48 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,214,143 | 3,587,185 | 3,196,909 | 3,034,674 | 1,076,293 |
| Shares Outstanding, K | 104,933 | 51,808 | 37,655 | 47,700 | 19,491 |
| Annual Sales | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 |
| Annual Net Income | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 | 61,080,000 |
| Last Quarter Sales | 1,472,520,000 | 682,760,000 | 1,605,000,000 | 4,530,200,000 | 356,320,000 |
| Last Quarter Net Income | 68,160,000 | 62,600,000 | 18,000,000 | 22,800,000 | 14,160,000 |
| 60-Month Beta | 1.23 | 1.54 | 1.11 | 1.45 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/22/24 | 1.18 on 09/05/24 | 0.86 on 08/01/24 | 1.29 on 10/17/24 | 0.75 on 07/29/24 |
| Latest Earnings Date | 10/22/24 | 12/04/24 | 10/31/24 | 10/17/24 | 10/28/24 |
| Most Recent Dividend | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 0.600 on 09/05/24 | 1.540 on 06/03/24 | 0.380 on 09/13/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/19/24 | 09/05/24 | 06/03/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.66 | 15.55 | 20.87 | 12.51 | 17.82 |