Riot Platforms Inc (RIOT)
7.38 x 29 7.39 x 11
Pre-market by (Cboe BZX)
7.42 -0.21 (-2.75%) 04/29/25 [NASDAQ]
7.38 x 29 7.39 x 11
Pre-market 7.39 -0.03 (-0.40%) 06:31 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RIOT | CXT | FA | ||
| Company | Riot Platforms Inc | Crane Nxt CO | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.59 | 46.79 | 14.08 | ||
| High | 7.61 | 47.73 | 14.48 | ||
| Low | 7.24 | 46.66 | 14.08 | ||
| Last | 7.42 | 47.19 | 14.32 | ||
| Change | -0.21 | -0.03 | +0.21 | ||
| % Change | -2.75% | -0.06% | +1.49% | ||
| Volume | 43,903,297 | 319,800 | 800,100 | ||
| 20-Day Average Volume | 27,493,561 | 433,535 | 1,540,025 | ||
| Previous Close | 7.63 | 47.22 | 14.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 45.92 | 14.02 | ||
| 20-Day Raw Stochastic | 65.78% | 51.74% | 72.20% | ||
| 20-Day Relative Strength | 46.94% | 44.23% | 48.92% | ||
| Weighted Alpha | -40.85 | -27.08 | -21.65 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/22/25 | +6.26% since 04/22/25 | +5.06% since 04/22/25 | ||
| Low | 7.24 on 04/29/25 | 44.38 on 04/23/25 | 13.74 on 04/24/25 | ||
| High | 8.05 on 04/25/25 | 47.73 on 04/29/25 | 14.48 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 03/28/25 | -8.08% since 03/28/25 | +2.80% since 03/28/25 | ||
| Low | 6.19 on 04/17/25 | 41.54 on 04/09/25 | 12.32 on 04/07/25 | ||
| High | 8.06 on 04/02/25 | 52.46 on 04/02/25 | 15.09 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -33.87% since 01/29/25 | -25.64% since 01/29/25 | -23.18% since 01/29/25 | ||
| Low | 6.19 on 04/17/25 | 41.54 on 04/09/25 | 12.32 on 04/07/25 | ||
| High | 12.55 on 02/05/25 | 65.07 on 02/06/25 | 20.27 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -31.74% since 10/29/24 | -15.34% since 10/29/24 | -19.91% since 10/29/24 | ||
| Low | 6.19 on 04/17/25 | 41.54 on 04/09/25 | 12.32 on 04/07/25 | ||
| High | 15.87 on 11/11/24 | 67.00 on 01/21/25 | 20.79 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,137 | 2,706,676 | 2,486,568 | ||
| Shares Outstanding, K | 350,288 | 57,357 | 173,643 | ||
| Annual Sales | 376,660,000 | 1,486,800,000 | 860,210,000 | ||
| Annual Net Income | 109,400,000 | 184,100,000 | -110,270,000 | ||
| Last Quarter Sales | 142,560,000 | 399,100,000 | 307,120,000 | ||
| Last Quarter Net Income | 136,440,000 | 57,600,000 | -100,370,000 | ||
| 60-Month Beta | 4.60 | 1.21 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/24/25 | 1.20 on 02/12/25 | 0.18 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.170 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 11.06 | 21.38 | ||