Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | ZETA | CLBT | ||
| Company | Riot Platforms Inc | Zeta Global Holdings Corp Cl A | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.77 | 23.07 | 19.09 | ||
| High | 13.13 | 23.26 | 19.62 | ||
| Low | 11.49 | 21.22 | 19.09 | ||
| Last | 11.31 | 22.33 | 19.77 | ||
| Change | -0.84 | -0.78 | +0.77 | ||
| % Change | -6.91% | -3.38% | +4.05% | ||
| Volume | 15,915,791 | 4,014,935 | 98,413 | ||
| 20-Day Average Volume | 32,176,059 | 11,822,065 | 1,524,538 | ||
| Previous Close | 12.15 | 23.11 | 19.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 26.46 | 18.47 | ||
| 20-Day Raw Stochastic | 51.53% | 25.26% | 59.46% | ||
| 20-Day Relative Strength | 58.72% | 42.57% | 62.64% | ||
| Weighted Alpha | -11.39 | +262.11 | +133.02 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 11/14/24 | +25.07% since 11/14/24 | +8.46% since 11/14/24 | ||
| Low | 11.46 on 11/15/24 | 16.66 on 11/15/24 | 17.25 on 11/18/24 | ||
| High | 13.13 on 11/21/24 | 25.70 on 11/20/24 | 19.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.33% since 10/21/24 | -19.21% since 10/21/24 | +7.33% since 10/21/24 | ||
| Low | 8.72 on 11/04/24 | 16.16 on 11/14/24 | 17.25 on 11/18/24 | ||
| High | 15.87 on 11/11/24 | 38.20 on 11/11/24 | 21.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +48.53% since 08/21/24 | -8.72% since 08/21/24 | +17.21% since 08/21/24 | ||
| Low | 6.36 on 09/06/24 | 16.16 on 11/14/24 | 16.04 on 09/06/24 | ||
| High | 15.87 on 11/11/24 | 38.20 on 11/11/24 | 21.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.89% since 05/21/24 | +19.10% since 05/21/24 | +64.66% since 05/21/24 | ||
| Low | 6.36 on 09/06/24 | 15.06 on 06/21/24 | 10.24 on 06/04/24 | ||
| High | 15.87 on 11/11/24 | 38.20 on 11/11/24 | 21.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,037,761 | 5,082,930 | 3,912,708 | ||
| Shares Outstanding, K | 332,326 | 219,945 | 205,932 | ||
| Annual Sales | 280,680,000 | 728,720,000 | 325,110,000 | ||
| Annual Net Income | -49,470,000 | -187,480,000 | -81,100,000 | ||
| Last Quarter Sales | 84,790,000 | 268,300,000 | 106,860,000 | ||
| Last Quarter Net Income | -154,360,000 | -17,380,000 | -207,090,000 | ||
| 60-Month Beta | 4.08 | 1.29 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/24 | 0.16 on 11/11/24 | 0.14 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 0.00 | 50.70 | ||