Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | CXT | INTR | ||
| Company | Riot Platforms Inc | Crane Nxt CO | Inter Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.43 | 54.53 | 6.57 | ||
| High | 9.97 | 54.98 | 6.57 | ||
| Low | 9.25 | 53.74 | 6.19 | ||
| Last | 9.44 | 53.98 | 6.19 | ||
| Change | +0.20 | -0.29 | -0.37 | ||
| % Change | +2.16% | -0.53% | -5.64% | ||
| Volume | 23,181,498 | 468,000 | 1,024,600 | ||
| 20-Day Average Volume | 22,777,475 | 339,110 | 1,314,140 | ||
| Previous Close | 9.24 | 54.27 | 6.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 55.27 | 6.45 | ||
| 20-Day Raw Stochastic | 51.12% | 12.43% | 24.83% | ||
| 20-Day Relative Strength | 54.32% | 42.63% | 41.42% | ||
| Weighted Alpha | -25.70 | -5.79 | +19.73 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 10/25/24 | -2.32% since 10/25/24 | -4.03% since 10/25/24 | ||
| Low | 9.10 on 10/31/24 | 53.74 on 11/01/24 | 6.19 on 11/01/24 | ||
| High | 11.19 on 10/29/24 | 56.69 on 10/30/24 | 6.75 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +33.33% since 10/01/24 | -1.89% since 10/01/24 | -5.35% since 10/01/24 | ||
| Low | 7.01 on 10/02/24 | 53.34 on 10/10/24 | 6.01 on 10/07/24 | ||
| High | 11.19 on 10/29/24 | 58.49 on 10/21/24 | 6.75 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +1.29% since 08/01/24 | -10.75% since 08/01/24 | -3.88% since 08/01/24 | ||
| Low | 6.36 on 09/06/24 | 53.34 on 10/10/24 | 5.91 on 08/05/24 | ||
| High | 11.19 on 10/29/24 | 60.05 on 09/24/24 | 7.84 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -3.87% since 05/01/24 | -9.46% since 05/01/24 | +22.57% since 05/01/24 | ||
| Low | 6.36 on 09/06/24 | 53.34 on 10/10/24 | 5.07 on 05/02/24 | ||
| High | 13.09 on 07/17/24 | 64.80 on 06/21/24 | 7.84 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,865,266 | 3,084,255 | 2,687,643 | ||
| Shares Outstanding, K | 303,524 | 57,137 | 434,191 | ||
| Annual Sales | 280,680,000 | 1,391,300,000 | 1,530,320,000 | ||
| Annual Net Income | -49,470,000 | 188,300,000 | 60,560,000 | ||
| Last Quarter Sales | 70,020,000 | 370,600,000 | 431,340,000 | ||
| Last Quarter Net Income | -84,450,000 | 41,600,000 | 39,560,000 | ||
| 60-Month Beta | 4.08 | 1.33 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/24 | 1.06 on 08/07/24 | 0.09 on 08/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.160 on 08/30/24 | 0.030 on 04/15/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 13.60 | 21.87 | ||