Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | ARM | PLTR | SPOT | MRVL |
| Company | Riot Platforms Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.49 | 125.00 | 76.20 | 450.58 | 110.65 |
| High | 10.96 | 129.40 | 76.53 | 460.27 | 114.99 |
| Low | 10.23 | 125.00 | 72.42 | 443.21 | 110.25 |
| Last | 10.54 | 128.23 | 75.01 | 458.64 | 113.95 |
| Change | +0.33 | +4.87 | -0.62 | +11.26 | +3.50 |
| % Change | +3.23% | +3.95% | -0.82% | +2.52% | +3.17% |
| Volume | 11,744,545 | 1,647,119 | 41,303,075 | 487,014 | 4,462,732 |
| 20-Day Average Volume | 37,491,184 | 4,521,433 | 93,922,039 | 1,737,929 | 18,171,664 |
| Previous Close | 10.21 | 123.36 | 75.63 | 447.38 | 110.45 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 136.19 | 75.59 | 470.10 | 112.90 |
| 20-Day Raw Stochastic | 10.82% | 15.38% | 44.70% | 24.07% | 42.20% |
| 20-Day Relative Strength | 45.88% | 43.79% | 59.35% | 52.35% | 58.08% |
| Weighted Alpha | -37.16 | +40.62 | +268.16 | +126.03 | +97.99 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 12/24/24 | -2.70% since 12/24/24 | -8.82% since 12/24/24 | -0.69% since 12/24/24 | -2.06% since 12/24/24 |
| Low | 9.98 on 12/31/24 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 443.21 on 01/02/25 | 109.78 on 12/30/24 |
| High | 11.76 on 12/26/24 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 460.91 on 12/26/24 | 116.51 on 12/26/24 |
| 1-Month | |||||
| %Chg | -13.26% since 12/02/24 | -8.63% since 12/02/24 | +13.13% since 12/02/24 | -4.55% since 12/02/24 | +17.25% since 12/02/24 |
| Low | 9.98 on 12/31/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 443.21 on 01/02/25 | 94.60 on 12/03/24 |
| High | 14.70 on 12/17/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | +44.76% since 10/02/24 | -6.42% since 10/02/24 | +100.35% since 10/02/24 | +22.33% since 10/02/24 | +57.64% since 10/02/24 |
| Low | 7.15 on 10/03/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 362.31 on 10/07/24 | 70.86 on 10/03/24 |
| High | 15.87 on 11/11/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | +7.97% since 07/02/24 | -21.55% since 07/02/24 | +190.79% since 07/02/24 | +45.28% since 07/02/24 | +58.61% since 07/02/24 |
| Low | 6.36 on 09/06/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 15.87 on 11/11/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,511,495 | 129,260,920 | 172,286,720 | 89,052,784 | 95,572,384 |
| Shares Outstanding, K | 343,927 | 1,047,835 | 2,278,021 | 199,054 | 865,300 |
| Annual Sales | 280,680,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -49,470,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 84,790,000 | 844,000,000 | 725,520,000 | 4,385,210,000 | 1,516,100,000 |
| Last Quarter Net Income | -154,360,000 | 107,000,000 | 143,530,000 | 329,880,000 | -676,300,000 |
| 60-Month Beta | 4.14 | 4.67 | 2.87 | 1.61 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 10/30/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 02/03/25 | 02/04/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 174.88 | 482.38 | 122.77 | 150.89 |