Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIVN | TSLA | PCAR | GM | F |
Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 15.35 | 475.90 | 112.13 | 51.59 | 9.96 |
High | 15.46 | 483.99 | 113.89 | 51.93 | 10.04 |
Low | 14.58 | 457.51 | 111.48 | 51.13 | 9.88 |
Last | 14.70 | 479.86 | 111.66 | 51.15 | 9.97 |
Change | -0.64 | +16.84 | -0.67 | -1.09 | -0.02 |
% Change | -4.17% | +3.64% | -0.60% | -2.09% | -0.20% |
Volume | 30,935,801 | 131,222,891 | 2,955,600 | 11,201,600 | 76,208,500 |
20-Day Average Volume | 42,878,355 | 81,289,445 | 1,921,345 | 12,471,975 | 56,076,996 |
Previous Close | 15.34 | 463.02 | 112.33 | 52.24 | 9.99 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.50 | 378.65 | 114.78 | 54.24 | 10.71 |
20-Day Raw Stochastic | 85.87% | 97.38% | 26.06% | 0.20% | 5.49% |
20-Day Relative Strength | 64.87% | 79.96% | 49.09% | 43.31% | 36.78% |
Weighted Alpha | -8.49 | +119.46 | +13.77 | +36.75 | -22.44 |
Today's Opinion | 56% Buy | 100% Buy | 64% Buy | 56% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 12/10/24 | +19.67% since 12/10/24 | -3.22% since 12/10/24 | -3.01% since 12/10/24 | -5.59% since 12/10/24 |
Low | 13.23 on 12/11/24 | 402.38 on 12/11/24 | 111.48 on 12/17/24 | 51.13 on 12/17/24 | 9.88 on 12/17/24 |
High | 15.49 on 12/16/24 | 483.99 on 12/17/24 | 116.86 on 12/11/24 | 53.45 on 12/11/24 | 10.61 on 12/11/24 |
1-Month | |||||
%Chg | +46.12% since 11/15/24 | +49.62% since 11/15/24 | -0.53% since 11/15/24 | -10.33% since 11/15/24 | -9.45% since 11/15/24 |
Low | 9.85 on 11/18/24 | 326.59 on 11/27/24 | 109.14 on 11/20/24 | 51.13 on 12/17/24 | 9.88 on 12/17/24 |
High | 15.49 on 12/16/24 | 483.99 on 12/17/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
3-Month | |||||
%Chg | +12.21% since 09/17/24 | +110.58% since 09/17/24 | +13.95% since 09/17/24 | +7.64% since 09/17/24 | -8.53% since 09/17/24 |
Low | 9.50 on 11/06/24 | 212.11 on 10/23/24 | 96.08 on 09/18/24 | 44.06 on 10/03/24 | 9.88 on 12/17/24 |
High | 15.49 on 12/16/24 | 483.99 on 12/17/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
6-Month | |||||
%Chg | +34.12% since 06/17/24 | +156.01% since 06/17/24 | +3.63% since 06/17/24 | +7.91% since 06/17/24 | -15.86% since 06/17/24 |
Low | 9.50 on 11/06/24 | 179.66 on 06/20/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
High | 18.85 on 07/12/24 | 483.99 on 12/17/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,657,078 | 1,486,321,920 | 58,894,736 | 57,442,896 | 39,703,148 |
Shares Outstanding, K | 1,020,670 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
Annual Sales | 4,434,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 874,000,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
Last Quarter Net Income | -1,100,000,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
60-Month Beta | 2.12 | 2.36 | 0.91 | 1.42 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 11/07/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
Latest Earnings Date | 11/07/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
Most Recent Dividend | N/A | N/A | 0.300 on 11/13/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
Next Ex-Dividends Date | N/A | N/A | 12/20/24 | 12/06/24 | 11/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 222.57 | 12.63 | 5.32 | 5.97 |