Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | GM | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.07 | 173.55 | 106.12 | 46.07 | 12.37 |
| High | 10.51 | 179.63 | 106.52 | 46.08 | 12.38 |
| Low | 9.89 | 172.75 | 105.25 | 45.59 | 12.25 |
| Last | 10.50 | 177.46 | 106.00 | 45.76 | 12.28 |
| Change | +0.37 | +2.62 | +0.07 | -0.11 | -0.10 |
| % Change | +3.65% | +1.50% | +0.07% | -0.24% | -0.81% |
| Volume | 23,883,898 | 77,445,805 | 1,727,000 | 11,412,800 | 24,011,200 |
| 20-Day Average Volume | 42,339,219 | 101,288,219 | 2,878,660 | 12,936,795 | 52,559,109 |
| Previous Close | 10.13 | 174.84 | 105.93 | 45.87 | 12.38 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 172.97 | 108.67 | 45.13 | 12.47 |
| 20-Day Raw Stochastic | 57.28% | 64.36% | 16.70% | 89.77% | 29.01% |
| 20-Day Relative Strength | 51.19% | 51.87% | 38.93% | 61.78% | 47.12% |
| Weighted Alpha | -26.29 | -13.68 | +39.86 | +47.58 | +4.25 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 05/10/24 | +5.34% since 05/10/24 | -2.91% since 05/10/24 | +1.22% since 05/10/24 | +2.42% since 05/10/24 |
| Low | 9.89 on 05/17/24 | 169.00 on 05/13/24 | 105.25 on 05/17/24 | 44.75 on 05/14/24 | 12.05 on 05/13/24 |
| High | 12.13 on 05/14/24 | 180.00 on 05/15/24 | 109.83 on 05/13/24 | 46.10 on 05/16/24 | 12.64 on 05/14/24 |
| 1-Month | |||||
| %Chg | +20.14% since 04/17/24 | +14.16% since 04/17/24 | -8.57% since 04/17/24 | +7.77% since 04/17/24 | +1.99% since 04/17/24 |
| Low | 8.31 on 04/22/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.91 on 05/10/24 |
| High | 12.13 on 05/14/24 | 198.87 on 04/29/24 | 116.87 on 04/18/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 3-Month | |||||
| %Chg | -35.58% since 02/16/24 | -11.25% since 02/16/24 | -1.64% since 02/16/24 | +18.24% since 02/16/24 | -0.16% since 02/16/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.13 on 02/20/24 | 11.91 on 05/10/24 |
| High | 16.50 on 02/20/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -37.13% since 11/17/23 | -24.26% since 11/17/23 | +16.02% since 11/17/23 | +63.25% since 11/17/23 | +19.57% since 11/17/23 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.70 on 11/21/23 | 10.10 on 11/21/23 |
| High | 24.61 on 12/26/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,450,860 | 565,954,752 | 55,559,368 | 52,210,236 | 49,025,896 |
| Shares Outstanding, K | 995,320 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,204,000,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -1,446,000,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.91 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/07/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.40 | 10.99 | 5.70 | 6.55 |