Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | GM | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.50 | 247.79 | 109.94 | 49.54 | 14.49 |
| High | 17.02 | 249.44 | 109.94 | 49.56 | 14.50 |
| Low | 16.33 | 236.83 | 107.64 | 48.16 | 13.96 |
| Last | 16.75 | 239.20 | 107.81 | 48.30 | 13.98 |
| Change | -0.15 | -10.03 | -2.17 | -1.35 | -0.57 |
| % Change | -0.89% | -4.02% | -1.97% | -2.72% | -3.92% |
| Volume | 25,909,000 | 87,403,906 | 4,135,800 | 16,931,000 | 75,908,492 |
| 20-Day Average Volume | 69,537,719 | 126,283,508 | 3,134,165 | 13,944,420 | 51,660,289 |
| Previous Close | 16.90 | 249.23 | 109.98 | 49.65 | 14.55 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 229.88 | 104.32 | 47.51 | 13.13 |
| 20-Day Raw Stochastic | 75.82% | 64.79% | 60.73% | 57.69% | 71.84% |
| 20-Day Relative Strength | 64.52% | 60.52% | 53.98% | 56.49% | 64.76% |
| Weighted Alpha | -3.80 | -3.63 | +20.82 | +37.07 | +11.02 |
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 07/12/24 | -3.64% since 07/12/24 | +4.56% since 07/12/24 | -1.45% since 07/12/24 | -0.36% since 07/12/24 |
| Low | 16.33 on 07/19/24 | 236.83 on 07/19/24 | 102.71 on 07/15/24 | 48.16 on 07/19/24 | 13.96 on 07/19/24 |
| High | 18.49 on 07/17/24 | 265.60 on 07/15/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 1-Month | |||||
| %Chg | +52.00% since 06/18/24 | +29.40% since 06/18/24 | +0.10% since 06/18/24 | +1.81% since 06/18/24 | +18.68% since 06/18/24 |
| Low | 10.15 on 06/21/24 | 179.66 on 06/20/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | 11.65 on 06/20/24 |
| High | 18.85 on 07/12/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 3-Month | |||||
| %Chg | +94.09% since 04/19/24 | +62.67% since 04/19/24 | -3.04% since 04/19/24 | +14.00% since 04/19/24 | +15.16% since 04/19/24 |
| Low | 8.31 on 04/22/24 | 138.80 on 04/22/24 | 99.46 on 07/05/24 | 42.21 on 04/22/24 | 11.48 on 05/30/24 |
| High | 18.85 on 07/12/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.20% since 01/19/24 | +12.73% since 01/19/24 | +12.00% since 01/19/24 | +36.02% since 01/19/24 | +24.82% since 01/19/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 96.11 on 01/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 |
| High | 18.85 on 07/12/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,671,610 | 762,855,680 | 56,508,076 | 55,108,272 | 55,812,872 |
| Shares Outstanding, K | 995,320 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,204,000,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -1,446,000,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 2.08 | 2.31 | 0.92 | 1.43 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/07/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 6.17 | 7.70 |