Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | MS | GS | SCHW | IBKR |
| Company | Raymond James Financial | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 154.72 | 124.55 | 567.27 | 74.10 | 177.46 |
| High | 156.00 | 125.80 | 574.25 | 74.32 | 179.78 |
| Low | 153.94 | 124.02 | 565.10 | 73.32 | 176.62 |
| Last | 155.62 | 125.76 | 574.18 | 73.98 | 179.45 |
| Change | -1.30 | -1.00 | -2.00 | -0.76 | +0.45 |
| % Change | -0.83% | -0.79% | -0.35% | -1.02% | +0.25% |
| Volume | 158,749 | 839,468 | 535,335 | 1,107,632 | 220,806 |
| 20-Day Average Volume | 1,127,550 | 5,920,252 | 1,859,234 | 7,282,422 | 1,065,532 |
| Previous Close | 156.92 | 126.76 | 576.18 | 74.74 | 179.00 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.65 | 127.18 | 583.17 | 78.29 | 180.48 |
| 20-Day Raw Stochastic | 29.11% | 41.47% | 42.85% | 6.31% | 38.62% |
| 20-Day Relative Strength | 49.40% | 50.02% | 50.17% | 40.89% | 55.27% |
| Weighted Alpha | +42.78 | +39.91 | +48.34 | +10.22 | +103.19 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/20/24 | +1.78% since 12/20/24 | +1.29% since 12/20/24 | -0.48% since 12/20/24 | +2.15% since 12/20/24 |
| Low | 153.40 on 12/23/24 | 122.79 on 12/23/24 | 561.80 on 12/23/24 | 73.32 on 12/30/24 | 175.88 on 12/23/24 |
| High | 159.04 on 12/27/24 | 128.17 on 12/26/24 | 582.79 on 12/24/24 | 75.15 on 12/27/24 | 181.66 on 12/26/24 |
| 1-Month | |||||
| %Chg | -8.02% since 11/29/24 | -4.54% since 11/29/24 | -5.78% since 11/29/24 | -10.65% since 11/29/24 | -5.96% since 11/29/24 |
| Low | 149.62 on 12/19/24 | 120.29 on 12/18/24 | 544.49 on 12/18/24 | 73.32 on 12/30/24 | 171.09 on 12/20/24 |
| High | 170.52 on 12/02/24 | 133.19 on 12/03/24 | 611.91 on 12/02/24 | 83.30 on 12/12/24 | 193.41 on 12/02/24 |
| 3-Month | |||||
| %Chg | +27.15% since 09/30/24 | +20.53% since 09/30/24 | +15.81% since 09/30/24 | +14.10% since 09/30/24 | +28.95% since 09/30/24 |
| Low | 120.42 on 10/01/24 | 103.06 on 10/01/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 | 135.64 on 10/01/24 |
| High | 171.38 on 11/29/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 | 83.35 on 11/29/24 | 193.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +25.96% since 06/28/24 | +29.27% since 06/28/24 | +26.76% since 06/28/24 | +0.35% since 06/28/24 | +46.58% since 06/28/24 |
| Low | 104.24 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 171.38 on 11/29/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 | 83.35 on 11/29/24 | 193.42 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,018,738 | 204,214,912 | 180,868,656 | 133,011,928 | 75,631,616 |
| Shares Outstanding, K | 204,045 | 1,611,036 | 313,910 | 1,779,662 | 422,523 |
| Annual Sales | 12,821,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 2,068,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 3,462,000,000 | 15,383,000,000 | 12,699,000,000 | 4,847,000,000 | 1,365,000,000 |
| Last Quarter Net Income | 602,000,000 | 3,188,000,000 | 2,990,000,000 | 1,408,000,000 | 184,000,000 |
| 60-Month Beta | 1.00 | 1.35 | 1.38 | 0.96 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 10/23/24 | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 | 1.75 on 10/15/24 |
| Latest Earnings Date | 01/29/25 | 01/16/25 | 01/21/25 | 01/15/25 | 01/21/25 |
| Most Recent Dividend | 0.450 on 10/01/24 | 0.925 on 10/31/24 | 3.000 on 12/02/24 | 0.250 on 11/08/24 | 0.250 on 11/29/24 |
| Next Ex-Dividends Date | 01/02/25 | 10/31/24 | 12/02/24 | 11/08/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 18.69 | 17.05 | 25.70 | 27.15 |