Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | K | REYN | IPAR | CENT |
| Company | Rlx Technology Inc ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.30 | 83.46 | 23.14 | 84.34 | 32.28 |
| High | 2.38 | 83.48 | 23.16 | 85.45 | 32.52 |
| Low | 2.30 | 83.42 | 22.89 | 84.34 | 32.12 |
| Latest | 2.33 | 83.44 | 22.92 | 84.83 | 32.15 |
| Change | +0.04 | -0.01 | -0.28 | +0.19 | -0.13 |
| % Change | +1.75% | -0.01% | -1.21% | +0.22% | -0.40% |
| Volume | 1,461,500 | 43,226,598 | 548,700 | 324,200 | 33,300 |
| 20-Day Average Volume | 1,521,480 | 4,801,970 | 740,675 | 305,080 | 74,865 |
| Previous Close | 2.29 | 83.45 | 23.20 | 84.64 | 32.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 83.36 | 23.85 | 83.66 | 33.03 |
| 20-Day Raw Stochastic | 40.43% | 65.00% | 1.66% | 72.60% | 10.58% |
| 20-Day Relative Strength | 46.68 | 61.85 | 37.74 | 47.03 | 46.14 |
| Weighted Alpha | +6.25 | +4.11 | -11.36 | -37.76 | -16.22 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/23/25 | +0.36% since 12/03/25 | -0.99% since 12/23/25 | +0.68% since 12/23/25 | -0.31% since 12/23/25 |
| Low | 2.23 on 12/29/25 | 83.05 on 12/05/25 | 22.89 on 12/31/25 | 84.01 on 12/24/25 | 32.12 on 12/31/25 |
| High | 2.38 on 12/31/25 | 83.49 on 12/09/25 | 23.41 on 12/26/25 | 86.18 on 12/29/25 | 33.19 on 12/26/25 |
| 1-Month | |||||
| %Chg | -7.17% since 11/28/25 | +0.14% since 11/10/25 | -8.25% since 11/28/25 | +4.38% since 11/28/25 | -5.88% since 11/28/25 |
| Low | 2.23 on 12/29/25 | 83.05 on 12/05/25 | 22.89 on 12/31/25 | 79.50 on 12/02/25 | 31.86 on 12/19/25 |
| High | 2.53 on 12/01/25 | 83.65 on 11/28/25 | 24.95 on 12/01/25 | 86.37 on 12/17/25 | 34.60 on 12/11/25 |
| 3-Month | |||||
| %Chg | -11.41% since 09/30/25 | +5.57% since 09/10/25 | -6.33% since 09/30/25 | -13.77% since 09/30/25 | -1.53% since 09/30/25 |
| Low | 2.23 on 12/29/25 | 76.48 on 09/24/25 | 22.89 on 12/31/25 | 77.21 on 11/19/25 | 28.77 on 10/14/25 |
| High | 2.68 on 10/01/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 100.73 on 10/22/25 | 35.93 on 11/25/25 |
| 6-Month | |||||
| %Chg | +5.43% since 06/30/25 | +2.47% since 06/10/25 | +7.00% since 06/30/25 | -35.40% since 06/30/25 | -8.61% since 06/30/25 |
| Low | 2.11 on 08/14/25 | 76.48 on 09/24/25 | 21.34 on 07/01/25 | 77.21 on 11/19/25 | 28.77 on 10/14/25 |
| High | 2.84 on 09/08/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 139.94 on 07/03/25 | 41.25 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,659,943 | 29,031,532 | 4,820,764 | 2,720,073 | 2,004,006 |
| Shares Outstanding, K | 1,570,791 | 347,933 | 210,330 | 32,065 | 62,333 |
| Annual Sales | 334,900,000 | 12,749,000,000 | 3,695,000,000 | 1,452,330,000 | 3,129,060,000 |
| Annual Net Income | 75,600,000 | 1,343,000,000 | 352,000,000 | 164,360,000 | 162,840,000 |
| Last Quarter Sales | 145,230,000 | 3,260,000,000 | 931,000,000 | 429,580,000 | 678,180,000 |
| Last Quarter Net Income | 28,540,000 | 309,000,000 | 79,000,000 | 65,810,000 | -9,810,000 |
| 60-Month Beta | 1.09 | 0.23 | 0.55 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.94 on 10/30/25 | 0.42 on 10/29/25 | 2.05 on 11/05/25 | -0.09 on 11/24/25 |
| Latest Earnings Date | 03/13/26 | 02/05/26 | 02/04/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | 0.008 on 09/12/25 | 0.580 on 12/01/25 | 0.230 on 11/14/25 | 0.800 on 12/15/25 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 01/26/26 | 12/01/25 | 11/14/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.71 | 22.55 | 14.32 | 16.34 | 11.87 |