Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | CLGN | VTVT | ||
| Company | Rallybio Corporaton | Collplant Biotechnologies Ltd ADR | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.74 | 13.90 | ||
| High | 1.0400 | 3.75 | 15.40 | ||
| Low | 1.0000 | 3.70 | 13.90 | ||
| Last | 1.0200 | 3.72 | 14.38 | ||
| Change | unch | +0.01 | +0.38 | ||
| % Change | unch | +0.37% | +2.71% | ||
| Volume | 30,956 | 18,498 | 122,796 | ||
| 20-Day Average Volume | 86,255 | 12,215 | 26,389 | ||
| Previous Close | 1.0200 | 3.71 | 14.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0599 | 4.09 | 14.18 | ||
| 20-Day Raw Stochastic | 32.74% | 6.19% | 22.47% | ||
| 20-Day Relative Strength | 41.22% | 34.16% | 47.41% | ||
| Weighted Alpha | -69.60 | -40.67 | -27.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/29/24 | -5.01% since 10/29/24 | +0.36% since 10/29/24 | ||
| Low | 0.9950 on 10/30/24 | 3.64 on 11/01/24 | 13.50 on 11/04/24 | ||
| High | 1.0800 on 10/31/24 | 3.99 on 10/30/24 | 15.40 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -8.11% since 10/04/24 | -22.56% since 10/04/24 | -3.98% since 10/04/24 | ||
| Low | 0.9616 on 10/29/24 | 3.64 on 11/01/24 | 13.08 on 10/14/24 | ||
| High | 1.1400 on 10/09/24 | 4.99 on 10/15/24 | 17.23 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -13.56% since 08/05/24 | -20.77% since 08/05/24 | -3.58% since 08/05/24 | ||
| Low | 0.9616 on 10/29/24 | 3.64 on 11/01/24 | 12.58 on 08/14/24 | ||
| High | 1.2500 on 08/27/24 | 5.45 on 09/10/24 | 18.30 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -44.26% since 05/03/24 | -37.42% since 05/03/24 | -40.71% since 05/03/24 | ||
| Low | 0.9616 on 10/29/24 | 3.64 on 11/01/24 | 12.12 on 07/29/24 | ||
| High | 2.0000 on 05/16/24 | 6.75 on 05/09/24 | 29.01 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,318 | 42,498 | 42,143 | ||
| Shares Outstanding, K | 41,488 | 11,455 | 3,010 | ||
| Annual Sales | 0 | 10,960,000 | 0 | ||
| Annual Net Income | -74,560,000 | -7,020,000 | -20,250,000 | ||
| Last Quarter Sales | 300,000 | 250,000 | 1,000,000 | ||
| Last Quarter Net Income | -16,240,000 | -4,210,000 | -4,870,000 | ||
| 60-Month Beta | -1.67 | 0.44 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/08/24 | -0.37 on 08/20/24 | -0.81 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 12/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||