Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | TKNO | LVTX | ||
| Company | Rallybio Corporaton | Alpha Teknova Inc | Lava Therapeutics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 1.2300 | 1.8501 | ||
| High | 1.4200 | 1.2800 | 2.0199 | ||
| Low | 1.1550 | 1.1700 | 1.8501 | ||
| Last | 1.2000 | 1.2300 | 1.8900 | ||
| Change | -0.1600 | +0.0200 | +0.0200 | ||
| % Change | -11.76% | +1.65% | +1.07% | ||
| Volume | 715,600 | 28,700 | 53,100 | ||
| 20-Day Average Volume | 376,365 | 54,320 | 64,780 | ||
| Previous Close | 1.3600 | 1.2100 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4850 | 1.5665 | 2.0880 | ||
| 20-Day Raw Stochastic | 7.84% | 8.22% | 12.50% | ||
| 20-Day Relative Strength | 38.18% | 32.47% | 38.05% | ||
| Weighted Alpha | -79.25 | -71.51 | -19.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.46% since 06/25/24 | -13.38% since 06/25/24 | -2.58% since 06/25/24 | ||
| Low | 1.1550 on 07/02/24 | 1.1700 on 07/02/24 | 1.8000 on 06/28/24 | ||
| High | 1.5300 on 06/26/24 | 1.4000 on 06/27/24 | 2.0600 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -28.14% since 05/31/24 | -30.11% since 05/31/24 | -16.37% since 05/31/24 | ||
| Low | 1.1550 on 07/02/24 | 1.1700 on 07/02/24 | 1.8000 on 06/28/24 | ||
| High | 1.7291 on 06/12/24 | 1.9000 on 06/11/24 | 2.5300 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -29.82% since 04/02/24 | -50.80% since 04/02/24 | -39.42% since 04/02/24 | ||
| Low | 1.1550 on 07/02/24 | 1.1700 on 07/02/24 | 1.8000 on 06/28/24 | ||
| High | 3.4600 on 04/11/24 | 2.7600 on 04/03/24 | 3.5700 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/02/24 | -67.63% since 01/02/24 | +7.82% since 01/02/24 | ||
| Low | 1.1550 on 07/02/24 | 1.1700 on 07/02/24 | 1.4900 on 01/22/24 | ||
| High | 3.4600 on 04/11/24 | 4.1776 on 01/04/24 | 6.4700 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,739 | 50,212 | 47,912 | ||
| Shares Outstanding, K | 41,449 | 40,823 | 25,350 | ||
| Annual Sales | 0 | 36,680,000 | 6,770,000 | ||
| Annual Net Income | -74,560,000 | -36,780,000 | -41,970,000 | ||
| Last Quarter Sales | 0 | 9,290,000 | 6,990,000 | ||
| Last Quarter Net Income | -19,030,000 | -8,100,000 | -550,000 | ||
| 60-Month Beta | -1.69 | 0.34 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/09/24 | -0.20 on 05/13/24 | -0.02 on 05/21/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||