Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | PRE | INTS | ||
| Company | Rallybio Corporaton | Prenetics Global Limited Class A Ordinary Share | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 4.52 | 2.86 | ||
| High | 1.0500 | 4.70 | 2.95 | ||
| Low | 0.9803 | 4.42 | 2.50 | ||
| Last | 0.9886 | 4.42 | 2.70 | ||
| Change | -0.0055 | -0.30 | -0.25 | ||
| % Change | -0.55% | -6.36% | -8.47% | ||
| Volume | 15,900 | 14,700 | 91,500 | ||
| 20-Day Average Volume | 66,535 | 6,080 | 16,775 | ||
| Previous Close | 0.9941 | 4.72 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0167 | 4.57 | 3.16 | ||
| 20-Day Raw Stochastic | 19.31% | 45.68% | 22.22% | ||
| 20-Day Relative Strength | 43.05% | 47.21% | 33.26% | ||
| Weighted Alpha | -69.23 | -34.23 | -57.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 11/14/24 | -8.11% since 11/14/24 | -14.96% since 11/14/24 | ||
| Low | 0.9500 on 11/15/24 | 4.40 on 11/19/24 | 2.50 on 11/21/24 | ||
| High | 1.0500 on 11/21/24 | 4.85 on 11/20/24 | 3.30 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.13% since 10/21/24 | -10.53% since 10/21/24 | -18.92% since 10/21/24 | ||
| Low | 0.9500 on 11/15/24 | 4.03 on 11/06/24 | 2.50 on 11/21/24 | ||
| High | 1.1499 on 11/13/24 | 4.88 on 11/13/24 | 3.40 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -13.28% since 08/21/24 | -23.79% since 08/21/24 | -36.14% since 08/21/24 | ||
| Low | 0.9500 on 11/15/24 | 3.72 on 09/25/24 | 2.50 on 11/21/24 | ||
| High | 1.2500 on 08/27/24 | 5.73 on 08/22/24 | 4.35 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -38.60% since 05/21/24 | -24.70% since 05/21/24 | -44.21% since 05/21/24 | ||
| Low | 0.9500 on 11/15/24 | 3.72 on 09/25/24 | 2.50 on 11/21/24 | ||
| High | 1.7300 on 05/22/24 | 6.99 on 07/12/24 | 5.10 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,243 | 43,126 | 40,911 | ||
| Shares Outstanding, K | 41,488 | 9,137 | 13,868 | ||
| Annual Sales | 0 | 21,740,000 | 0 | ||
| Annual Net Income | -74,560,000 | -62,720,000 | -10,540,000 | ||
| Last Quarter Sales | 300,000 | 5,940,000 | 0 | ||
| Last Quarter Net Income | -11,470,000 | -10,720,000 | -3,510,000 | ||
| 60-Month Beta | -1.67 | -0.20 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/07/24 | -0.88 on 10/07/24 | -0.25 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/25/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||