Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | AMIX | RSLS | ||
| Company | Ra Medical Systems Inc | Autonomix Medical Inc | Reshape Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 3.01 | 4.38 | ||
| High | 0.5940 | 3.60 | 4.69 | ||
| Low | 0.5158 | 3.00 | 4.28 | ||
| Last | 0.5940 | 3.60 | 4.38 | ||
| Change | +0.0540 | +0.60 | -0.09 | ||
| % Change | +10.00% | +20.00% | -2.01% | ||
| Volume | 77,500 | 298,400 | 41,400 | ||
| 20-Day Average Volume | 170,945 | 190,265 | 30,265 | ||
| Previous Close | 0.5400 | 3.00 | 4.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 4.08 | 5.09 | ||
| 20-Day Raw Stochastic | 27.20% | 19.05% | 15.68% | ||
| 20-Day Relative Strength | 36.27% | 36.16% | 36.46% | ||
| Weighted Alpha | -93.30 | -94.92 | -73.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +12.85% since 12/13/24 | -7.20% since 12/13/24 | ||
| Low | 0.5158 on 08/17/23 | 2.88 on 12/19/24 | 4.09 on 12/17/24 | ||
| High | 0.6800 on 08/14/23 | 3.60 on 12/20/24 | 4.89 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -73.05% since 11/20/24 | -13.10% since 11/20/24 | ||
| Low | 0.5158 on 08/17/23 | 2.88 on 12/19/24 | 4.09 on 12/17/24 | ||
| High | 0.8033 on 08/07/23 | 14.06 on 11/21/24 | 5.94 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -72.08% since 09/20/24 | -32.57% since 09/20/24 | ||
| Low | 0.5158 on 08/17/23 | 2.88 on 12/19/24 | 4.09 on 12/17/24 | ||
| High | 1.3200 on 05/23/23 | 21.49 on 10/28/24 | 12.13 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -84.35% since 06/20/24 | -59.92% since 06/20/24 | ||
| Low | 0.5158 on 08/17/23 | 2.88 on 12/19/24 | 4.09 on 12/17/24 | ||
| High | 2.9300 on 02/24/23 | 42.40 on 07/19/24 | 16.60 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 4,148 | 3,121 | ||
| Shares Outstanding, K | 5,368 | 1,152 | 713 | ||
| Annual Sales | 10,000 | 0 | 8,680,000 | ||
| Annual Net Income | -26,870,000 | -15,430,000 | -11,390,000 | ||
| Last Quarter Sales | 90,000 | 0 | 2,290,000 | ||
| Last Quarter Net Income | -66,400,000 | -2,810,000 | -1,580,000 | ||
| 60-Month Beta | -0.03 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -2.47 on 11/08/24 | -3.11 on 11/14/24 | ||
| Latest Earnings Date | 08/21/23 | 02/11/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||