Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMED | CHEK | SINT | ||
Company | Ra Medical Systems Inc | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.5500 | 1.8900 | 4.49 | ||
High | 0.5940 | 1.9000 | 4.49 | ||
Low | 0.5158 | 1.8600 | 4.20 | ||
Last | 0.5940 | 1.8900 | 4.31 | ||
Change | +0.0540 | +0.0301 | +0.02 | ||
% Change | +10.00% | +1.62% | +0.47% | ||
Volume | 77,500 | 2,800 | 43,200 | ||
20-Day Average Volume | 170,945 | 6,090 | 53,430 | ||
Previous Close | 0.5400 | 1.8599 | 4.29 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6427 | 1.9179 | 4.55 | ||
20-Day Raw Stochastic | 27.20% | 33.33% | 27.81% | ||
20-Day Relative Strength | 36.27% | 43.85% | 42.62% | ||
Weighted Alpha | -93.30 | -46.39 | -92.87 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.20% since 08/10/23 | +1.61% since 08/16/24 | -3.15% since 08/16/24 | ||
Low | 0.5158 on 08/17/23 | 1.8300 on 08/20/24 | 4.13 on 08/22/24 | ||
High | 0.6800 on 08/14/23 | 1.9800 on 08/21/24 | 4.86 on 08/19/24 | ||
1-Month | |||||
%Chg | -17.51% since 07/17/23 | -6.44% since 07/23/24 | -15.66% since 07/23/24 | ||
Low | 0.5158 on 08/17/23 | 1.8100 on 08/08/24 | 3.89 on 08/13/24 | ||
High | 0.8033 on 08/07/23 | 2.0500 on 08/13/24 | 5.54 on 07/26/24 | ||
3-Month | |||||
%Chg | -47.43% since 05/17/23 | -16.74% since 05/23/24 | -73.10% since 05/23/24 | ||
Low | 0.5158 on 08/17/23 | 1.8000 on 06/25/24 | 3.89 on 08/13/24 | ||
High | 1.3200 on 05/23/23 | 2.3000 on 06/10/24 | 15.72 on 05/24/24 | ||
6-Month | |||||
%Chg | -79.30% since 02/17/23 | -16.37% since 02/23/24 | -84.74% since 02/23/24 | ||
Low | 0.5158 on 08/17/23 | 1.7800 on 03/07/24 | 3.89 on 08/13/24 | ||
High | 2.9300 on 02/24/23 | 3.4500 on 03/28/24 | 45.60 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,188 | 11,058 | 2,644 | ||
Shares Outstanding, K | 5,368 | 5,851 | 613 | ||
Annual Sales | 10,000 | 0 | 2,630,000 | ||
Annual Net Income | -26,870,000 | -17,570,000 | -8,260,000 | ||
Last Quarter Sales | 90,000 | 0 | 860,000 | ||
Last Quarter Net Income | -66,400,000 | -3,660,000 | -2,200,000 | ||
60-Month Beta | -0.03 | 0.40 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.86 on 11/14/22 | -0.62 on 05/15/24 | -3.61 on 08/13/24 | ||
Latest Earnings Date | 08/21/23 | 08/30/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |