Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | RSLS | SINT | ||
| Company | Ra Medical Systems Inc | Reshape Lifesciences Inc | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 5.18 | 3.99 | ||
| High | 0.5940 | 5.80 | 4.18 | ||
| Low | 0.5158 | 4.98 | 3.75 | ||
| Last | 0.5940 | 5.74 | 4.16 | ||
| Change | +0.0540 | +0.70 | +0.44 | ||
| % Change | +10.00% | +13.89% | +11.83% | ||
| Volume | 77,500 | 98,028 | 563,772 | ||
| 20-Day Average Volume | 170,945 | 155,464 | 2,771,710 | ||
| Previous Close | 0.5400 | 5.04 | 3.72 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 5.55 | 2.96 | ||
| 20-Day Raw Stochastic | 27.20% | 26.44% | 92.66% | ||
| 20-Day Relative Strength | 36.27% | 44.81% | 61.46% | ||
| Weighted Alpha | -93.30 | -62.17 | -92.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +4.74% since 11/14/24 | +83.60% since 11/14/24 | ||
| Low | 0.5158 on 08/17/23 | 4.90 on 11/15/24 | 2.01 on 11/15/24 | ||
| High | 0.6800 on 08/14/23 | 5.60 on 11/21/24 | 4.18 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -18.20% since 10/21/24 | +22.96% since 10/21/24 | ||
| Low | 0.5158 on 08/17/23 | 4.88 on 11/11/24 | 2.01 on 11/15/24 | ||
| High | 0.8033 on 08/07/23 | 6.90 on 11/04/24 | 4.18 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -44.49% since 08/21/24 | -15.17% since 08/21/24 | ||
| Low | 0.5158 on 08/17/23 | 4.60 on 10/04/24 | 2.01 on 11/15/24 | ||
| High | 1.3200 on 05/23/23 | 12.13 on 09/23/24 | 6.98 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -49.59% since 05/21/24 | -77.98% since 05/21/24 | ||
| Low | 0.5158 on 08/17/23 | 4.60 on 10/04/24 | 2.01 on 11/15/24 | ||
| High | 2.9300 on 02/24/23 | 29.00 on 05/29/24 | 22.80 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 3,592 | 2,780 | ||
| Shares Outstanding, K | 5,368 | 713 | 747 | ||
| Annual Sales | 10,000 | 8,680,000 | 2,630,000 | ||
| Annual Net Income | -26,870,000 | -11,390,000 | -8,260,000 | ||
| Last Quarter Sales | 90,000 | 2,290,000 | 800,000 | ||
| Last Quarter Net Income | -66,400,000 | -1,580,000 | -6,240,000 | ||
| 60-Month Beta | -0.03 | 1.41 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -3.11 on 11/14/24 | -6.95 on 11/12/24 | ||
| Latest Earnings Date | 08/21/23 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||