Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | FFIE | PRTS | ||
| Company | Romeo Power Inc | Faraday Future Intelligent Electric Inc | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 1.5500 | 1.1200 | ||
| High | 0.37 | 1.5699 | 1.1800 | ||
| Low | 0.34 | 1.4800 | 1.0745 | ||
| Last | 0.35 | 1.5100 | 1.1200 | ||
| Change | -0.01 | -0.0600 | +0.0100 | ||
| % Change | -3.18% | -3.82% | +0.90% | ||
| Volume | 1,906,300 | 3,492,200 | 776,100 | ||
| 20-Day Average Volume | 1,979,380 | 5,835,915 | 608,920 | ||
| Previous Close | 0.36 | 1.5700 | 1.1100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 1.6890 | 0.9379 | ||
| 20-Day Raw Stochastic | 10.43% | 28.70% | 87.47% | ||
| 20-Day Relative Strength | 34.67% | 36.01% | 66.92% | ||
| Weighted Alpha | -93.25 | -99.23 | -52.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +19.84% since 11/15/24 | +10.89% since 11/15/24 | ||
| Low | 0.32 on 10/11/22 | 1.2000 on 11/19/24 | 0.9900 on 11/19/24 | ||
| High | 0.38 on 10/10/22 | 1.5850 on 11/20/24 | 1.1800 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -28.77% since 10/22/24 | +51.95% since 10/22/24 | ||
| Low | 0.32 on 10/11/22 | 1.2000 on 11/19/24 | 0.6800 on 10/24/24 | ||
| High | 0.63 on 09/19/22 | 2.5100 on 10/25/24 | 1.1800 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -81.22% since 08/22/24 | +36.92% since 08/22/24 | ||
| Low | 0.32 on 10/11/22 | 1.2000 on 11/19/24 | 0.6800 on 10/24/24 | ||
| High | 0.99 on 08/08/22 | 11.4000 on 08/23/24 | 1.1800 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -96.63% since 05/22/24 | +4.67% since 05/22/24 | ||
| Low | 0.32 on 10/11/22 | 1.2000 on 11/19/24 | 0.6800 on 10/24/24 | ||
| High | 1.26 on 04/18/22 | 58.8000 on 05/23/24 | 1.4450 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 68,451 | 64,288 | ||
| Shares Outstanding, K | 185,909 | 45,332 | 57,400 | ||
| Annual Sales | 16,800,000 | 780,000 | 675,730,000 | ||
| Annual Net Income | 10,030,000 | -431,740,000 | -8,220,000 | ||
| Last Quarter Sales | 5,730,000 | 10,000 | 144,750,000 | ||
| Last Quarter Net Income | -40,440,000 | -77,690,000 | -10,020,000 | ||
| 60-Month Beta | 1.49 | 5.66 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -2.86 on 11/07/24 | -0.17 on 10/29/24 | ||
| Latest Earnings Date | 11/21/22 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||