Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | CVGI | WPRT | ||
| Company | Romeo Power Inc | Commercial Vehicle G | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 2.11 | 3.49 | ||
| High | 0.37 | 2.19 | 3.50 | ||
| Low | 0.34 | 2.08 | 3.38 | ||
| Last | 0.35 | 2.18 | 3.43 | ||
| Change | -0.01 | +0.07 | -0.06 | ||
| % Change | -3.18% | +3.32% | -1.72% | ||
| Volume | 1,906,300 | 151,700 | 58,200 | ||
| 20-Day Average Volume | 1,979,380 | 369,670 | 77,665 | ||
| Previous Close | 0.36 | 2.11 | 3.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 2.34 | 4.12 | ||
| 20-Day Raw Stochastic | 10.43% | 18.26% | 10.97% | ||
| 20-Day Relative Strength | 34.67% | 38.87% | 29.57% | ||
| Weighted Alpha | -93.25 | -68.38 | -53.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -7.82% since 12/17/24 | -5.51% since 12/17/24 | ||
| Low | 0.32 on 10/11/22 | 2.08 on 12/23/24 | 3.26 on 12/23/24 | ||
| High | 0.38 on 10/10/22 | 2.51 on 12/18/24 | 3.80 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -9.92% since 11/22/24 | -22.57% since 11/22/24 | ||
| Low | 0.32 on 10/11/22 | 2.08 on 12/23/24 | 3.26 on 12/23/24 | ||
| High | 0.63 on 09/19/22 | 2.65 on 12/09/24 | 4.81 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -37.54% since 09/24/24 | -25.27% since 09/24/24 | ||
| Low | 0.32 on 10/11/22 | 2.08 on 12/23/24 | 3.26 on 12/23/24 | ||
| High | 0.99 on 08/08/22 | 3.57 on 09/27/24 | 4.81 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -55.87% since 06/24/24 | -38.75% since 06/24/24 | ||
| Low | 0.32 on 10/11/22 | 2.08 on 12/23/24 | 3.26 on 12/23/24 | ||
| High | 1.26 on 04/18/22 | 5.69 on 07/18/24 | 6.50 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 75,208 | 59,219 | ||
| Shares Outstanding, K | 185,909 | 34,499 | 17,265 | ||
| Annual Sales | 16,800,000 | 994,680,000 | 331,800,000 | ||
| Annual Net Income | 10,030,000 | 49,410,000 | -49,720,000 | ||
| Last Quarter Sales | 5,730,000 | 171,770,000 | 66,250,000 | ||
| Last Quarter Net Income | -40,440,000 | 9,510,000 | -3,870,000 | ||
| 60-Month Beta | 1.49 | 2.39 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.01 on 11/04/24 | -0.22 on 11/12/24 | ||
| Latest Earnings Date | 11/21/22 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.81 | 0.00 | ||