Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | BEEM | PRTS | ||
| Company | Romeo Power Inc | Beam Global | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 6.02 | 1.1100 | ||
| High | 0.37 | 6.13 | 1.1400 | ||
| Low | 0.34 | 5.84 | 1.0900 | ||
| Last | 0.35 | 6.02 | 1.1300 | ||
| Change | -0.01 | +0.05 | +0.0300 | ||
| % Change | -3.18% | +0.84% | +2.73% | ||
| Volume | 1,906,300 | 87,659 | 584,115 | ||
| 20-Day Average Volume | 1,979,380 | 352,998 | 1,311,691 | ||
| Previous Close | 0.36 | 5.97 | 1.1000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 5.75 | 1.1017 | ||
| 20-Day Raw Stochastic | 10.43% | 50.89% | 49.61% | ||
| 20-Day Relative Strength | 34.67% | 50.92% | 49.33% | ||
| Weighted Alpha | -93.25 | -37.88 | -75.93 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -6.52% since 07/15/24 | -2.59% since 07/15/24 | ||
| Low | 0.32 on 10/11/22 | 5.80 on 07/19/24 | 1.0700 on 07/19/24 | ||
| High | 0.38 on 10/10/22 | 6.72 on 07/16/24 | 1.3000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +17.58% since 06/21/24 | -6.61% since 06/21/24 | ||
| Low | 0.32 on 10/11/22 | 4.30 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 0.63 on 09/19/22 | 7.68 on 07/09/24 | 1.3000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +1.52% since 04/22/24 | -12.40% since 04/22/24 | ||
| Low | 0.32 on 10/11/22 | 4.30 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 0.99 on 08/08/22 | 7.68 on 07/09/24 | 1.3300 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -6.67% since 01/22/24 | -61.56% since 01/22/24 | ||
| Low | 0.32 on 10/11/22 | 4.30 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 1.26 on 04/18/22 | 8.48 on 02/15/24 | 3.0500 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 86,786 | 62,368 | ||
| Shares Outstanding, K | 185,909 | 14,537 | 56,698 | ||
| Annual Sales | 16,800,000 | 67,350,000 | 675,730,000 | ||
| Annual Net Income | 10,030,000 | -16,060,000 | -8,220,000 | ||
| Last Quarter Sales | 5,730,000 | 14,560,000 | 166,290,000 | ||
| Last Quarter Net Income | -40,440,000 | -3,040,000 | -6,480,000 | ||
| 60-Month Beta | 1.49 | 0.93 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.21 on 05/20/24 | -0.11 on 05/07/24 | ||
| Latest Earnings Date | 11/21/22 | 08/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||