Rockwell Medical IN (RMTI)
1.0100 x 10 1.0600 x 20
Post-market by (Cboe BZX)
1.0300 unch (unch) 04/17/25 [NASDAQ]
1.0100 x 10 1.0600 x 20
Post-market 1.0500 +0.0200 (+1.94%) 19:41 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMTI | UG | NEPH | ||
| Company | Rockwell Medical IN | United Guardian Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 8.13 | 1.89 | ||
| High | 1.0500 | 8.35 | 2.00 | ||
| Low | 1.0000 | 7.93 | 1.89 | ||
| Last | 1.0300 | 8.24 | 2.00 | ||
| Change | unch | -0.11 | +0.11 | ||
| % Change | unch | -1.32% | +5.82% | ||
| Volume | 74,100 | 4,300 | 2,300 | ||
| 20-Day Average Volume | 295,055 | 15,315 | 12,805 | ||
| Previous Close | 1.0300 | 8.35 | 1.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1043 | 8.67 | 1.81 | ||
| 20-Day Raw Stochastic | 29.37% | 21.80% | 69.96% | ||
| 20-Day Relative Strength | 32.58% | 36.90% | 59.96% | ||
| Weighted Alpha | -35.53 | -14.06 | +3.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/10/25 | +1.10% since 04/10/25 | +6.95% since 04/09/25 | ||
| Low | 1.0000 on 04/17/25 | 7.73 on 04/11/25 | 1.85 on 04/10/25 | ||
| High | 1.1050 on 04/11/25 | 8.70 on 04/11/25 | 2.05 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -41.81% since 03/17/25 | -15.27% since 03/17/25 | +24.11% since 03/17/25 | ||
| Low | 0.8638 on 04/07/25 | 7.73 on 04/11/25 | 1.49 on 03/19/25 | ||
| High | 1.8600 on 03/19/25 | 10.09 on 03/21/25 | 2.22 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -51.42% since 01/17/25 | -23.10% since 01/17/25 | +25.00% since 01/17/25 | ||
| Low | 0.8638 on 04/07/25 | 7.73 on 04/11/25 | 1.39 on 03/03/25 | ||
| High | 2.2650 on 01/24/25 | 11.98 on 01/30/25 | 2.22 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -71.23% since 10/17/24 | -42.19% since 10/17/24 | +33.33% since 10/17/24 | ||
| Low | 0.8638 on 04/07/25 | 7.73 on 04/11/25 | 1.36 on 10/24/24 | ||
| High | 5.1500 on 11/11/24 | 14.56 on 10/18/24 | 2.22 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,200 | 37,877 | 21,200 | ||
| Shares Outstanding, K | 34,175 | 4,594 | 10,600 | ||
| Annual Sales | 101,490,000 | 12,180,000 | 14,160,000 | ||
| Annual Net Income | -480,000 | 3,250,000 | 70,000 | ||
| Last Quarter Sales | 24,670,000 | 2,480,000 | 3,870,000 | ||
| Last Quarter Net Income | -760,000 | 500,000 | 350,000 | ||
| 60-Month Beta | 1.62 | 0.85 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/20/25 | 0.11 on 03/21/25 | 0.03 on 03/24/25 | ||
| Latest Earnings Date | 05/12/25 | 05/09/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.350 on 02/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.50 | 11.77 | 0.00 | ||