Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | ORMP | XGN | ||
| Company | Rockwell Medical IN | Oramed Pharma | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 2.31 | 3.95 | ||
| High | 2.31 | 2.39 | 4.42 | ||
| Low | 2.18 | 2.30 | 3.91 | ||
| Last | 2.25 | 2.34 | 4.10 | ||
| Change | +0.05 | +0.03 | +0.18 | ||
| % Change | +2.27% | +1.30% | +4.59% | ||
| Volume | 659,500 | 106,900 | 120,400 | ||
| 20-Day Average Volume | 1,224,165 | 116,470 | 78,490 | ||
| Previous Close | 2.20 | 2.31 | 3.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 2.32 | 2.94 | ||
| 20-Day Raw Stochastic | 3.33% | 70.00% | 70.20% | ||
| 20-Day Relative Strength | 35.35% | 50.03% | 69.50% | ||
| Weighted Alpha | +60.90 | +2.36 | +69.92 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 11/15/24 | +4.93% since 11/15/24 | +37.58% since 11/15/24 | ||
| Low | 2.15 on 11/21/24 | 2.13 on 11/18/24 | 2.78 on 11/18/24 | ||
| High | 2.59 on 11/19/24 | 2.39 on 11/22/24 | 4.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -34.97% since 10/22/24 | -1.27% since 10/22/24 | +44.88% since 10/22/24 | ||
| Low | 2.15 on 11/21/24 | 2.13 on 11/18/24 | 2.38 on 11/06/24 | ||
| High | 5.15 on 11/11/24 | 2.43 on 11/06/24 | 4.83 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -23.99% since 08/22/24 | -5.26% since 08/22/24 | +34.43% since 08/22/24 | ||
| Low | 2.15 on 11/21/24 | 2.13 on 11/18/24 | 2.38 on 11/06/24 | ||
| High | 5.15 on 11/11/24 | 2.75 on 09/13/24 | 4.83 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +24.31% since 05/22/24 | +1.74% since 05/22/24 | +119.25% since 05/22/24 | ||
| Low | 1.60 on 08/05/24 | 2.00 on 06/10/24 | 1.71 on 07/05/24 | ||
| High | 5.15 on 11/11/24 | 2.78 on 06/26/24 | 4.83 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,718 | 94,330 | 72,312 | ||
| Shares Outstanding, K | 32,319 | 40,312 | 17,637 | ||
| Annual Sales | 83,610,000 | 1,340,000 | 52,550,000 | ||
| Annual Net Income | -8,440,000 | 5,530,000 | -23,690,000 | ||
| Last Quarter Sales | 28,320,000 | 0 | 12,510,000 | ||
| Last Quarter Net Income | 1,660,000 | -19,620,000 | -5,030,000 | ||
| 60-Month Beta | 1.50 | 1.77 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/24 | 0.22 on 08/14/24 | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/28/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.67 | 23.10 | 0.00 | ||