Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | SHOT | MODD | ||
| Company | Rockwell Medical IN | Safety Shot Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.1500 | 1.5200 | ||
| High | 1.7000 | 1.1700 | 1.5300 | ||
| Low | 1.7000 | 1.0898 | 1.4800 | ||
| Last | 1.7000 | 1.1100 | 1.4965 | ||
| Change | +0.0100 | -0.0400 | -0.0435 | ||
| % Change | +0.59% | -3.48% | -2.82% | ||
| Volume | 322 | 120,238 | 21,678 | ||
| 20-Day Average Volume | 206,795 | 856,552 | 48,389 | ||
| Previous Close | 1.6900 | 1.1500 | 1.5400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8142 | 1.1700 | 1.5964 | ||
| 20-Day Raw Stochastic | 9.38% | 18.64% | 9.09% | ||
| 20-Day Relative Strength | 44.01% | 42.43% | 42.76% | ||
| Weighted Alpha | -49.38 | -5.32 | +21.70 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 06/25/24 | +9.90% since 06/26/24 | -7.50% since 06/26/24 | ||
| Low | 1.6600 on 07/02/24 | 1.0000 on 06/27/24 | 1.4500 on 06/28/24 | ||
| High | 1.7831 on 06/26/24 | 1.2400 on 07/02/24 | 1.6400 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 05/31/24 | -9.76% since 06/03/24 | -5.73% since 06/03/24 | ||
| Low | 1.6600 on 07/02/24 | 1.0000 on 06/27/24 | 1.4450 on 06/21/24 | ||
| High | 1.9800 on 06/06/24 | 1.5900 on 06/05/24 | 1.8300 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 04/02/24 | -47.64% since 04/03/24 | -18.68% since 04/03/24 | ||
| Low | 1.4200 on 04/26/24 | 1.0000 on 06/27/24 | 1.4450 on 06/21/24 | ||
| High | 1.9800 on 06/06/24 | 2.4000 on 04/10/24 | 1.9000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -9.14% since 01/02/24 | -67.92% since 01/03/24 | -25.63% since 01/03/24 | ||
| Low | 1.1600 on 02/05/24 | 1.0000 on 06/27/24 | 1.0800 on 02/14/24 | ||
| High | 1.9800 on 06/06/24 | 4.0450 on 02/08/24 | 2.1500 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,234 | 59,531 | 50,107 | ||
| Shares Outstanding, K | 30,316 | 51,766 | 32,537 | ||
| Annual Sales | 83,610,000 | 200,000 | 0 | ||
| Annual Net Income | -8,440,000 | -15,080,000 | -17,470,000 | ||
| Last Quarter Sales | 22,680,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -1,730,000 | -15,670,000 | -4,280,000 | ||
| 60-Month Beta | 1.43 | 1.77 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/24 | -0.33 on 05/15/24 | -0.14 on 06/21/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||