Avidity Biosciences Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNA | APLS | ALKS | ||
Company | Avidity Biosciences Inc | Apellis Pharmaceuticals Inc | Alkermes Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 45.34 | 38.44 | 24.82 | ||
High | 46.25 | 38.59 | 25.11 | ||
Low | 45.20 | 36.77 | 24.71 | ||
Last | 45.32 | 36.64 | 24.75 | ||
Change | +0.20 | -1.34 | -0.08 | ||
% Change | +0.44% | -3.53% | -0.32% | ||
Volume | 453,061 | 440,021 | 271,535 | ||
20-Day Average Volume | 1,561,575 | 1,414,340 | 1,611,737 | ||
Previous Close | 45.12 | 37.98 | 24.83 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.00 | 38.32 | 24.20 | ||
20-Day Raw Stochastic | 88.39% | 33.93% | 74.13% | ||
20-Day Relative Strength | 68.91% | 42.59% | 54.13% | ||
Weighted Alpha | +276.39 | -19.76 | -12.99 | ||
Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 07/15/24 | -6.67% since 07/15/24 | +6.20% since 07/15/24 | ||
Low | 43.62 on 07/18/24 | 36.56 on 07/18/24 | 23.61 on 07/16/24 | ||
High | 47.05 on 07/16/24 | 42.47 on 07/16/24 | 25.49 on 07/18/24 | ||
1-Month | |||||
%Chg | +17.54% since 06/21/24 | -1.94% since 06/21/24 | -0.52% since 06/21/24 | ||
Low | 36.63 on 07/05/24 | 34.69 on 07/02/24 | 22.90 on 07/10/24 | ||
High | 47.05 on 07/16/24 | 42.47 on 07/16/24 | 25.49 on 07/18/24 | ||
3-Month | |||||
%Chg | +89.74% since 04/22/24 | -21.64% since 04/22/24 | +3.12% since 04/22/24 | ||
Low | 23.35 on 04/25/24 | 34.69 on 07/02/24 | 22.90 on 07/10/24 | ||
High | 47.05 on 07/16/24 | 50.98 on 04/26/24 | 25.49 on 07/18/24 | ||
6-Month | |||||
%Chg | +342.04% since 01/22/24 | -42.96% since 01/22/24 | -12.79% since 01/22/24 | ||
Low | 9.93 on 01/23/24 | 34.69 on 07/02/24 | 22.90 on 07/10/24 | ||
High | 47.05 on 07/16/24 | 71.90 on 02/26/24 | 32.88 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,315,141 | 4,609,481 | 4,201,757 | ||
Shares Outstanding, K | 95,637 | 121,366 | 169,221 | ||
Annual Sales | 9,560,000 | 396,590,000 | 1,663,410,000 | ||
Annual Net Income | -212,220,000 | -528,630,000 | 355,760,000 | ||
Last Quarter Sales | 3,540,000 | 172,330,000 | 350,370,000 | ||
Last Quarter Net Income | -68,860,000 | -66,420,000 | 36,830,000 | ||
60-Month Beta | 0.90 | 0.88 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/09/24 | -0.54 on 05/07/24 | 0.44 on 05/01/24 | ||
Latest Earnings Date | 08/13/24 | 08/01/24 | 07/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.32 |