Avidity Biosciences Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNA | KRYS | ADMA | ||
| Company | Avidity Biosciences Inc | Krystal Biotech Inc | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.56 | 184.07 | 21.45 | ||
| High | 44.03 | 191.26 | 21.48 | ||
| Low | 41.75 | 182.02 | 20.88 | ||
| Last | 43.25 | 190.40 | 21.18 | ||
| Change | +0.69 | +8.11 | -0.12 | ||
| % Change | +1.62% | +4.45% | -0.56% | ||
| Volume | 993,100 | 222,000 | 2,107,800 | ||
| 20-Day Average Volume | 1,139,105 | 276,775 | 3,855,080 | ||
| Previous Close | 42.56 | 182.29 | 21.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.08 | 180.53 | 19.74 | ||
| 20-Day Raw Stochastic | 22.73% | 60.52% | 68.30% | ||
| 20-Day Relative Strength | 46.91% | 56.26% | 58.95% | ||
| Weighted Alpha | +234.84 | +38.35 | +302.92 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/15/24 | +11.51% since 11/15/24 | +11.24% since 11/15/24 | ||
| Low | 39.50 on 11/18/24 | 168.88 on 11/18/24 | 18.90 on 11/18/24 | ||
| High | 44.68 on 11/21/24 | 191.26 on 11/22/24 | 21.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.72% since 10/22/24 | +8.68% since 10/22/24 | +35.16% since 10/22/24 | ||
| Low | 39.50 on 11/18/24 | 163.66 on 11/04/24 | 15.37 on 10/23/24 | ||
| High | 56.00 on 11/13/24 | 207.84 on 11/11/24 | 23.64 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.92% since 08/22/24 | -3.60% since 08/22/24 | +21.03% since 08/22/24 | ||
| Low | 39.35 on 09/06/24 | 163.66 on 11/04/24 | 15.33 on 10/21/24 | ||
| High | 56.00 on 11/13/24 | 207.84 on 11/11/24 | 23.64 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +46.02% since 05/22/24 | +12.50% since 05/22/24 | +119.94% since 05/22/24 | ||
| Low | 25.02 on 05/28/24 | 154.50 on 05/29/24 | 9.35 on 05/29/24 | ||
| High | 56.00 on 11/13/24 | 219.34 on 07/26/24 | 23.64 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,160,114 | 5,476,093 | 5,006,740 | ||
| Shares Outstanding, K | 119,309 | 28,761 | 236,390 | ||
| Annual Sales | 9,560,000 | 50,700,000 | 258,220,000 | ||
| Annual Net Income | -212,220,000 | 10,930,000 | -28,240,000 | ||
| Last Quarter Sales | 2,340,000 | 83,840,000 | 119,840,000 | ||
| Last Quarter Net Income | -80,400,000 | 27,180,000 | 35,910,000 | ||
| 60-Month Beta | 0.91 | 0.82 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/07/24 | 0.91 on 11/04/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.80 | 53.25 | ||