Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Avidity Biosciences Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNA | VRNA | RYTM | ||
| Company | Avidity Biosciences Inc | Verona Pharma Plc ADR | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.40 | 49.25 | 59.57 | ||
| High | 30.98 | 49.29 | 60.12 | ||
| Low | 29.79 | 45.84 | 56.98 | ||
| Last | 29.93 | 46.20 | 57.87 | ||
| Change | -0.86 | -3.35 | -2.14 | ||
| % Change | -2.79% | -6.76% | -3.57% | ||
| Volume | 1,040,000 | 1,693,500 | 485,500 | ||
| 20-Day Average Volume | 1,304,945 | 1,108,200 | 550,770 | ||
| Previous Close | 30.79 | 49.55 | 60.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.70 | 43.99 | 56.80 | ||
| 20-Day Raw Stochastic | 17.97% | 57.02% | 62.83% | ||
| 20-Day Relative Strength | 36.08% | 58.40% | 51.64% | ||
| Weighted Alpha | +31.04 | +168.26 | +22.91 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 12/31/24 | -0.52% since 12/31/24 | +3.38% since 12/31/24 | ||
| Low | 29.39 on 01/02/25 | 43.71 on 01/07/25 | 56.53 on 01/02/25 | ||
| High | 32.50 on 01/06/25 | 51.80 on 01/07/25 | 60.52 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -21.79% since 12/06/24 | +14.07% since 12/06/24 | -1.73% since 12/06/24 | ||
| Low | 28.32 on 12/30/24 | 38.77 on 12/12/24 | 53.39 on 12/18/24 | ||
| High | 38.70 on 12/09/24 | 51.80 on 01/07/25 | 60.52 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -35.40% since 10/08/24 | +45.42% since 10/08/24 | +20.34% since 10/08/24 | ||
| Low | 28.32 on 12/30/24 | 31.09 on 10/09/24 | 46.80 on 10/10/24 | ||
| High | 56.00 on 11/13/24 | 51.80 on 01/07/25 | 68.58 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -22.50% since 07/08/24 | +171.60% since 07/08/24 | +32.24% since 07/08/24 | ||
| Low | 28.32 on 12/30/24 | 16.61 on 07/09/24 | 40.61 on 08/05/24 | ||
| High | 56.00 on 11/13/24 | 51.80 on 01/07/25 | 68.58 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,570,918 | 3,716,328 | 3,556,517 | ||
| Shares Outstanding, K | 119,309 | 80,440 | 61,457 | ||
| Annual Sales | 9,560,000 | 0 | 77,430,000 | ||
| Annual Net Income | -212,220,000 | -54,370,000 | -184,680,000 | ||
| Last Quarter Sales | 2,340,000 | 5,620,000 | 33,250,000 | ||
| Last Quarter Net Income | -80,400,000 | -42,960,000 | -43,640,000 | ||
| 60-Month Beta | 0.99 | 0.40 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/07/24 | -0.56 on 11/04/24 | -0.73 on 11/05/24 | ||
| Latest Earnings Date | 02/26/25 | 11/04/24 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||