Avidity Biosciences Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNA | NUVL | KRYS | ||
| Company | Avidity Biosciences Inc | Nuvalent Inc Cl A | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.40 | 88.63 | 164.85 | ||
| High | 45.58 | 90.04 | 173.81 | ||
| Low | 41.12 | 87.30 | 163.66 | ||
| Last | 44.82 | 89.53 | 170.85 | ||
| Change | +2.95 | +0.31 | -5.54 | ||
| % Change | +7.05% | +0.35% | -3.14% | ||
| Volume | 1,450,800 | 486,500 | 802,800 | ||
| 20-Day Average Volume | 777,475 | 456,625 | 181,425 | ||
| Previous Close | 41.87 | 89.22 | 176.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.82 | 97.44 | 175.82 | ||
| 20-Day Raw Stochastic | 38.30% | 11.96% | 40.72% | ||
| 20-Day Relative Strength | 49.94% | 42.84% | 41.22% | ||
| Weighted Alpha | +299.86 | +41.31 | +25.02 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 10/28/24 | -3.41% since 10/28/24 | -3.41% since 10/28/24 | ||
| Low | 41.12 on 11/04/24 | 87.25 on 11/01/24 | 163.66 on 11/04/24 | ||
| High | 45.67 on 10/29/24 | 92.89 on 10/29/24 | 177.23 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/04/24 | -14.68% since 10/04/24 | -3.53% since 10/04/24 | ||
| Low | 41.12 on 11/04/24 | 87.25 on 11/01/24 | 163.66 on 11/04/24 | ||
| High | 50.78 on 10/18/24 | 106.32 on 10/14/24 | 181.31 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +8.60% since 08/02/24 | +22.38% since 08/02/24 | -10.99% since 08/02/24 | ||
| Low | 37.04 on 08/05/24 | 64.67 on 08/08/24 | 163.66 on 11/04/24 | ||
| High | 50.78 on 10/18/24 | 113.51 on 09/16/24 | 206.97 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +69.45% since 05/03/24 | +27.26% since 05/03/24 | +6.05% since 05/03/24 | ||
| Low | 24.95 on 05/07/24 | 64.18 on 05/10/24 | 144.00 on 05/06/24 | ||
| High | 50.78 on 10/18/24 | 113.51 on 09/16/24 | 219.34 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,921,281 | 5,801,364 | 4,908,519 | ||
| Shares Outstanding, K | 109,801 | 64,798 | 28,730 | ||
| Annual Sales | 9,560,000 | 0 | 50,700,000 | ||
| Annual Net Income | -212,220,000 | -126,220,000 | 10,930,000 | ||
| Last Quarter Sales | 2,050,000 | 0 | 70,280,000 | ||
| Last Quarter Net Income | -70,790,000 | -57,170,000 | 15,570,000 | ||
| 60-Month Beta | 0.91 | 1.33 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/09/24 | -0.88 on 08/08/24 | 0.91 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 339.21 | ||