Cartesian Therapeutics Inc (RNAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAC | EYPT | MGTX | ||
| Company | Cartesian Therapeutics Inc | Eyepoint Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.96 | 6.96 | 5.80 | ||
| High | 19.88 | 7.42 | 6.48 | ||
| Low | 18.73 | 6.90 | 5.66 | ||
| Last | 19.02 | 7.10 | 6.15 | ||
| Change | -0.25 | -0.02 | +0.31 | ||
| % Change | -1.30% | -0.28% | +5.31% | ||
| Volume | 778,400 | 4,161,900 | 1,196,900 | ||
| 20-Day Average Volume | 162,010 | 972,060 | 280,610 | ||
| Previous Close | 19.27 | 7.12 | 5.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.21 | 8.29 | 6.24 | ||
| 20-Day Raw Stochastic | 25.20% | 7.38% | 43.44% | ||
| 20-Day Relative Strength | 48.23% | 37.31% | 51.51% | ||
| Weighted Alpha | -38.97 | -65.12 | -20.10 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/13/24 | -4.83% since 12/13/24 | +0.49% since 12/13/24 | ||
| Low | 16.70 on 12/19/24 | 6.90 on 12/20/24 | 5.62 on 12/19/24 | ||
| High | 20.05 on 12/16/24 | 8.21 on 12/17/24 | 6.48 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +12.28% since 11/20/24 | -20.71% since 11/20/24 | +5.67% since 11/20/24 | ||
| Low | 16.50 on 11/22/24 | 6.90 on 12/20/24 | 5.62 on 12/19/24 | ||
| High | 26.50 on 12/06/24 | 9.61 on 11/25/24 | 6.84 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +18.65% since 09/20/24 | -20.31% since 09/20/24 | +47.13% since 09/20/24 | ||
| Low | 14.00 on 09/24/24 | 6.90 on 12/20/24 | 3.94 on 09/24/24 | ||
| High | 26.50 on 12/06/24 | 13.98 on 10/28/24 | 7.37 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -16.91% since 06/20/24 | -12.99% since 06/20/24 | +42.69% since 06/20/24 | ||
| Low | 12.48 on 08/14/24 | 6.90 on 12/20/24 | 3.85 on 09/03/24 | ||
| High | 29.65 on 06/27/24 | 13.98 on 10/28/24 | 7.37 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,393 | 484,582 | 480,641 | ||
| Shares Outstanding, K | 25,415 | 68,251 | 78,153 | ||
| Annual Sales | 26,000,000 | 46,020,000 | 14,020,000 | ||
| Annual Net Income | -219,710,000 | -70,800,000 | -84,030,000 | ||
| Last Quarter Sales | 390,000 | 10,520,000 | 10,910,000 | ||
| Last Quarter Net Income | -24,180,000 | -29,360,000 | -39,330,000 | ||
| 60-Month Beta | 0.59 | 1.45 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/07/24 | -0.54 on 11/07/24 | -0.54 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||