Cartesian Therapeutics Inc (RNAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAC | VYGR | ANIK | ||
| Company | Cartesian Therapeutics Inc | Voyager Therapeut | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.10 | 6.61 | 24.58 | ||
| High | 22.78 | 6.89 | 24.78 | ||
| Low | 20.53 | 6.52 | 24.32 | ||
| Last | 20.58 | 6.75 | 24.32 | ||
| Change | -1.52 | +0.18 | -0.19 | ||
| % Change | -6.88% | +2.66% | -0.78% | ||
| Volume | 50,000 | 469,200 | 31,800 | ||
| 20-Day Average Volume | 124,255 | 679,430 | 46,255 | ||
| Previous Close | 22.10 | 6.57 | 24.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 6.85 | 24.89 | ||
| 20-Day Raw Stochastic | 50.84% | 40.55% | 10.74% | ||
| 20-Day Relative Strength | 52.87% | 49.40% | 43.26% | ||
| Weighted Alpha | -49.61 | -8.25 | +19.24 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 10/18/24 | -16.36% since 10/18/24 | -2.95% since 10/18/24 | ||
| Low | 20.53 on 10/25/24 | 6.10 on 10/22/24 | 24.24 on 10/23/24 | ||
| High | 23.53 on 10/21/24 | 8.17 on 10/21/24 | 25.24 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | +25.18% since 09/25/24 | +16.98% since 09/25/24 | -1.50% since 09/25/24 | ||
| Low | 15.47 on 10/01/24 | 5.71 on 10/01/24 | 24.16 on 10/01/24 | ||
| High | 25.52 on 10/07/24 | 8.27 on 10/18/24 | 25.65 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +24.13% since 07/25/24 | -26.55% since 07/25/24 | -14.09% since 07/25/24 | ||
| Low | 12.48 on 08/14/24 | 5.71 on 10/01/24 | 24.15 on 09/11/24 | ||
| High | 25.52 on 10/07/24 | 9.55 on 07/31/24 | 28.58 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -1.53% since 04/25/24 | -9.03% since 04/25/24 | -4.93% since 04/25/24 | ||
| Low | 12.48 on 08/14/24 | 5.71 on 10/01/24 | 23.92 on 06/07/24 | ||
| High | 41.87 on 06/06/24 | 9.55 on 07/31/24 | 29.11 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,242 | 367,160 | 354,756 | ||
| Shares Outstanding, K | 17,796 | 54,394 | 14,587 | ||
| Annual Sales | 26,000,000 | 250,010,000 | 166,660,000 | ||
| Annual Net Income | -219,710,000 | 132,330,000 | -82,670,000 | ||
| Last Quarter Sales | 33,450,000 | 29,580,000 | 41,920,000 | ||
| Last Quarter Net Income | 13,840,000 | -10,140,000 | -90,000 | ||
| 60-Month Beta | 0.66 | 0.91 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | -0.18 on 08/06/24 | 0.17 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 173.71 | ||