Cartesian Therapeutics Inc (RNAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAC | FHTX | ALLO | ||
| Company | Cartesian Therapeutics Inc | Foghorn Therapeutics Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.90 | 8.00 | 2.06 | ||
| High | 17.67 | 8.25 | 2.14 | ||
| Low | 16.50 | 7.70 | 2.01 | ||
| Last | 16.62 | 7.72 | 2.11 | ||
| Change | -0.32 | -0.14 | +0.06 | ||
| % Change | -1.89% | -1.78% | +2.93% | ||
| Volume | 94,100 | 70,500 | 1,895,500 | ||
| 20-Day Average Volume | 120,665 | 130,315 | 2,660,260 | ||
| Previous Close | 16.94 | 7.86 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.25 | 8.39 | 2.66 | ||
| 20-Day Raw Stochastic | 14.32% | 16.46% | 8.76% | ||
| 20-Day Relative Strength | 42.13% | 45.34% | 38.35% | ||
| Weighted Alpha | -62.16 | -3.10 | -39.08 | ||
| Today's Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/14/24 | -12.27% since 11/14/24 | -14.23% since 11/14/24 | ||
| Low | 16.36 on 11/18/24 | 7.33 on 11/15/24 | 1.99 on 11/20/24 | ||
| High | 19.85 on 11/19/24 | 8.79 on 11/15/24 | 2.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -26.30% since 10/21/24 | +6.78% since 10/21/24 | -24.64% since 10/21/24 | ||
| Low | 15.50 on 11/14/24 | 7.14 on 10/22/24 | 1.99 on 11/20/24 | ||
| High | 23.44 on 10/24/24 | 9.70 on 11/11/24 | 3.36 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 08/21/24 | +4.32% since 08/21/24 | -22.99% since 08/21/24 | ||
| Low | 12.77 on 09/09/24 | 6.94 on 10/10/24 | 1.99 on 11/20/24 | ||
| High | 25.52 on 10/07/24 | 10.25 on 09/20/24 | 3.36 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -32.44% since 05/21/24 | +24.12% since 05/21/24 | -21.56% since 05/21/24 | ||
| Low | 12.48 on 08/14/24 | 4.77 on 07/10/24 | 1.99 on 11/20/24 | ||
| High | 41.87 on 06/06/24 | 10.25 on 09/20/24 | 3.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,530 | 436,961 | 429,828 | ||
| Shares Outstanding, K | 25,415 | 55,593 | 209,672 | ||
| Annual Sales | 26,000,000 | 34,160,000 | 100,000 | ||
| Annual Net Income | -219,710,000 | -98,430,000 | -327,270,000 | ||
| Last Quarter Sales | 390,000 | 7,810,000 | 0 | ||
| Last Quarter Net Income | -24,180,000 | -19,120,000 | -66,360,000 | ||
| 60-Month Beta | 0.63 | 3.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/07/24 | -0.31 on 11/04/24 | -0.27 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||