Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | CANF | MGRX | ||
| Company | Transcode Therapeutics Inc | Can-Fite Biopharma Ltd ADR | Mangoceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3907 | 2.0000 | 2.43 | ||
| High | 0.3907 | 2.0200 | 2.55 | ||
| Low | 0.3600 | 1.9600 | 2.42 | ||
| Last | 0.3803 | 1.9800 | 2.54 | ||
| Change | +0.0003 | +0.0100 | +0.04 | ||
| % Change | +0.08% | +0.51% | +1.40% | ||
| Volume | 169,797 | 15,388 | 28,533 | ||
| 20-Day Average Volume | 438,052 | 63,128 | 78,590 | ||
| Previous Close | 0.3800 | 1.9700 | 2.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4309 | 2.1100 | 2.40 | ||
| 20-Day Raw Stochastic | 22.19% | 10.78% | 85.00% | ||
| 20-Day Relative Strength | 43.02% | 39.54% | 44.52% | ||
| Weighted Alpha | -81.34 | -46.52 | -57.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 11/15/24 | +0.52% since 11/15/24 | +9.31% since 11/15/24 | ||
| Low | 0.3200 on 11/19/24 | 1.9000 on 11/20/24 | 2.27 on 11/18/24 | ||
| High | 0.3907 on 11/22/24 | 2.1100 on 11/19/24 | 2.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -37.70% since 10/22/24 | -30.14% since 10/22/24 | +0.60% since 10/22/24 | ||
| Low | 0.3130 on 11/12/24 | 1.9000 on 11/20/24 | 2.10 on 11/01/24 | ||
| High | 0.7700 on 10/23/24 | 2.7900 on 10/23/24 | 2.65 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +36.64% since 08/22/24 | -10.86% since 08/22/24 | -41.49% since 08/22/24 | ||
| Low | 0.2226 on 09/05/24 | 1.8661 on 09/20/24 | 2.10 on 11/01/24 | ||
| High | 0.8000 on 10/11/24 | 3.1200 on 10/21/24 | 7.66 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -73.61% since 05/22/24 | -17.22% since 05/22/24 | -63.41% since 05/22/24 | ||
| Low | 0.2160 on 08/14/24 | 1.8661 on 09/20/24 | 2.10 on 11/01/24 | ||
| High | 1.9900 on 05/28/24 | 4.6900 on 07/22/24 | 8.78 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,561 | 6,974 | 6,216 | ||
| Shares Outstanding, K | 17,266 | 3,540 | 2,487 | ||
| Annual Sales | 0 | 740,000 | 730,000 | ||
| Annual Net Income | -18,550,000 | -7,630,000 | -9,210,000 | ||
| Last Quarter Sales | 0 | 160,000 | 130,000 | ||
| Last Quarter Net Income | -2,320,000 | -1,650,000 | -2,000,000 | ||
| 60-Month Beta | 0.65 | 1.39 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/24 | -0.31 on 03/28/24 | -0.99 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 12/05/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||