Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | QLGN | SLRX | ||
| Company | Transcode Therapeutics Inc | Qualigen Therapeutics Inc | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 4.05 | 1.4100 | ||
| High | 3.92 | 4.16 | 1.6000 | ||
| Low | 3.67 | 3.90 | 1.2800 | ||
| Last | 3.76 | 3.90 | 1.5500 | ||
| Change | -0.09 | -0.14 | +0.1400 | ||
| % Change | -2.34% | -3.47% | +9.93% | ||
| Volume | 76,800 | 30,700 | 321,400 | ||
| 20-Day Average Volume | 82,593 | 48,085 | 53,520 | ||
| Previous Close | 3.85 | 4.04 | 1.4100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 4.36 | 1.4543 | ||
| 20-Day Raw Stochastic | 4.61% | 24.34% | 73.33% | ||
| 20-Day Relative Strength | 29.21% | 39.40% | 52.23% | ||
| Weighted Alpha | -89.24 | -90.96 | -77.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.33% since 12/13/24 | +0.78% since 12/13/24 | +5.45% since 12/13/24 | ||
| Low | 3.21 on 12/18/24 | 3.81 on 12/16/24 | 1.2200 on 12/19/24 | ||
| High | 7.51 on 12/16/24 | 4.39 on 12/16/24 | 1.6200 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -66.11% since 11/20/24 | +0.78% since 11/20/24 | +10.71% since 11/20/24 | ||
| Low | 3.21 on 12/18/24 | 3.53 on 12/13/24 | 1.2200 on 12/19/24 | ||
| High | 15.13 on 11/26/24 | 5.05 on 11/25/24 | 1.6700 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -67.55% since 09/20/24 | -53.85% since 09/20/24 | -9.36% since 09/20/24 | ||
| Low | 3.21 on 12/18/24 | 3.34 on 11/18/24 | 1.2200 on 12/19/24 | ||
| High | 26.40 on 10/11/24 | 10.45 on 10/25/24 | 2.3500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -88.83% since 06/20/24 | -55.96% since 06/20/24 | -44.92% since 06/20/24 | ||
| Low | 3.21 on 12/18/24 | 3.34 on 11/18/24 | 1.2200 on 12/19/24 | ||
| High | 36.96 on 06/25/24 | 29.43 on 07/12/24 | 7.2000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,618 | 2,872 | 2,234 | ||
| Shares Outstanding, K | 696 | 736 | 1,441 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,550,000 | -13,420,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -1,790,000 | -970,000 | ||
| 60-Month Beta | 0.55 | -0.70 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.28 on 11/14/24 | -4.70 on 11/14/24 | -0.76 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||