Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | XBIO | PCSA | ||
| Company | Transcode Therapeutics Inc | Xenetic Biosciences Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 4.10 | 1.8900 | ||
| High | 0.9589 | 4.31 | 1.9000 | ||
| Low | 0.8501 | 3.74 | 1.8000 | ||
| Last | 0.8681 | 3.74 | 1.8100 | ||
| Change | -0.0719 | -0.36 | -0.1200 | ||
| % Change | -7.65% | -8.69% | -6.22% | ||
| Volume | 244,800 | 1,100 | 23,100 | ||
| 20-Day Average Volume | 329,805 | 5,075 | 161,700 | ||
| Previous Close | 0.9400 | 4.10 | 1.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0896 | 4.00 | 1.8660 | ||
| 20-Day Raw Stochastic | 3.10% | 4.25% | 39.80% | ||
| 20-Day Relative Strength | 43.84% | 45.87% | 46.76% | ||
| Weighted Alpha | -94.50 | -0.06 | -85.98 | ||
| Today's Opinion | 32% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.72% since 06/26/24 | -4.74% since 06/26/24 | -11.71% since 06/26/24 | ||
| Low | 0.8501 on 07/03/24 | 3.73 on 06/27/24 | 1.8000 on 07/03/24 | ||
| High | 1.0500 on 06/27/24 | 4.38 on 07/02/24 | 2.4000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -46.41% since 06/03/24 | -7.62% since 06/03/24 | +13.12% since 06/03/24 | ||
| Low | 0.8501 on 07/03/24 | 3.71 on 06/13/24 | 1.4200 on 06/11/24 | ||
| High | 1.6686 on 06/04/24 | 4.50 on 06/24/24 | 2.4000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +33.55% since 04/03/24 | -18.97% since 04/03/24 | -23.31% since 04/03/24 | ||
| Low | 0.4200 on 04/24/24 | 3.51 on 05/20/24 | 1.4000 on 04/16/24 | ||
| High | 2.0100 on 05/10/24 | 4.74 on 04/08/24 | 3.3050 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -86.35% since 01/03/24 | +6.96% since 01/03/24 | -74.93% since 01/03/24 | ||
| Low | 0.4200 on 04/24/24 | 3.07 on 01/24/24 | 1.4000 on 04/16/24 | ||
| High | 7.1800 on 01/11/24 | 4.74 on 04/08/24 | 7.4000 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,225 | 6,317 | 5,516 | ||
| Shares Outstanding, K | 6,622 | 1,541 | 2,858 | ||
| Annual Sales | 0 | 2,540,000 | 0 | ||
| Annual Net Income | -18,550,000 | -4,130,000 | -11,120,000 | ||
| Last Quarter Sales | 0 | 510,000 | 0 | ||
| Last Quarter Net Income | -3,330,000 | -1,200,000 | -2,730,000 | ||
| 60-Month Beta | 0.49 | 2.28 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/15/24 | -0.78 on 05/09/24 | -1.11 on 05/10/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||