Renovorx Inc (RNXT)
0.9698 -0.0022 (-0.23%) 04/29/25 [NASDAQ]
0.6500 x 100 1.0400 x 100
Realtime by (Cboe BZX)
0.6500 x 100 1.0400 x 100
Realtime 1.0300 +0.0602 (-) 04:37 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RNXT | WHWK | DYAI | ||
| Company | Renovorx Inc | Whitehawk Therapeutics Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 1.4500 | 1.2300 | ||
| High | 1.0000 | 1.5300 | 1.2400 | ||
| Low | 0.9698 | 1.4500 | 1.1900 | ||
| Last | 0.9698 | 1.4700 | 1.2300 | ||
| Change | -0.0022 | -0.0100 | +0.0500 | ||
| % Change | -0.23% | -0.68% | +4.24% | ||
| Volume | 61,800 | 27,700 | 25,200 | ||
| 20-Day Average Volume | 119,385 | 81,760 | 25,720 | ||
| Previous Close | 0.9720 | 1.4800 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9175 | 1.5940 | 1.2429 | ||
| 20-Day Raw Stochastic | 75.79% | 17.39% | 28.57% | ||
| 20-Day Relative Strength | 49.61% | 31.74% | 43.70% | ||
| Weighted Alpha | -32.53 | -48.65 | -42.95 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/22/25 | -4.55% since 04/22/25 | +1.65% since 04/22/25 | ||
| Low | 0.9401 on 04/23/25 | 1.3900 on 04/25/25 | 1.1500 on 04/28/25 | ||
| High | 1.0400 on 04/28/25 | 1.5950 on 04/23/25 | 1.2457 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -3.02% since 03/28/25 | -23.04% since 03/28/25 | -10.22% since 03/28/25 | ||
| Low | 0.7500 on 04/07/25 | 1.3900 on 04/25/25 | 1.1500 on 04/28/25 | ||
| High | 1.0400 on 04/28/25 | 1.9200 on 03/31/25 | 1.4300 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -28.69% since 01/29/25 | -49.13% since 01/29/25 | -16.33% since 01/29/25 | ||
| Low | 0.7500 on 04/07/25 | 1.3900 on 04/25/25 | 1.1500 on 04/28/25 | ||
| High | 1.5000 on 02/06/25 | 2.9782 on 01/31/25 | 1.7300 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -6.24% since 10/29/24 | -26.13% since 10/29/24 | +14.95% since 10/29/24 | ||
| Low | 0.7500 on 04/07/25 | 1.3900 on 04/25/25 | 1.0200 on 11/05/24 | ||
| High | 1.6899 on 01/21/25 | 3.8120 on 01/08/25 | 2.2000 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,524 | 36,552 | 35,507 | ||
| Shares Outstanding, K | 36,547 | 24,697 | 30,091 | ||
| Annual Sales | 40,000 | 25,980,000 | 3,500,000 | ||
| Annual Net Income | -8,810,000 | -63,690,000 | -5,810,000 | ||
| Last Quarter Sales | 40,000 | 7,240,000 | 820,000 | ||
| Last Quarter Net Income | -2,880,000 | -18,270,000 | -1,550,000 | ||
| 60-Month Beta | 1.12 | 0.75 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/31/25 | -0.67 on 03/18/25 | -0.05 on 03/26/25 | ||
| Latest Earnings Date | 05/09/25 | 05/14/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||