Renovorx Inc (RNXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNXT | LTRN | INTS | ||
| Company | Renovorx Inc | Lantern Pharma Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 3.17 | 1.9900 | ||
| High | 1.2700 | 3.41 | 1.9903 | ||
| Low | 1.1400 | 3.10 | 1.7300 | ||
| Last | 1.2500 | 3.14 | 1.8800 | ||
| Change | +0.1000 | -0.07 | -0.1200 | ||
| % Change | +8.70% | -2.02% | -6.00% | ||
| Volume | 94,800 | 39,300 | 95,300 | ||
| 20-Day Average Volume | 112,225 | 77,700 | 43,290 | ||
| Previous Close | 1.1500 | 3.21 | 2.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2825 | 3.44 | 2.4392 | ||
| 20-Day Raw Stochastic | 31.25% | 16.59% | 10.37% | ||
| 20-Day Relative Strength | 52.39% | 44.47% | 31.51% | ||
| Weighted Alpha | -24.80 | -58.19 | -76.35 | ||
| Today's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/13/24 | -8.71% since 12/13/24 | -8.74% since 12/13/24 | ||
| Low | 1.1000 on 12/18/24 | 3.10 on 12/20/24 | 1.7300 on 12/20/24 | ||
| High | 1.3200 on 12/16/24 | 3.60 on 12/18/24 | 2.0950 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.04% since 11/20/24 | +6.97% since 11/20/24 | -36.27% since 11/20/24 | ||
| Low | 1.0800 on 11/21/24 | 2.79 on 11/21/24 | 1.7300 on 12/20/24 | ||
| High | 1.5800 on 11/22/24 | 4.88 on 12/09/24 | 3.1762 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +2.46% since 09/20/24 | -21.18% since 09/20/24 | -51.55% since 09/20/24 | ||
| Low | 0.7736 on 10/24/24 | 2.79 on 11/21/24 | 1.7300 on 12/20/24 | ||
| High | 1.5800 on 11/22/24 | 4.88 on 12/09/24 | 4.0797 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -3.85% since 06/20/24 | -29.17% since 06/20/24 | -59.74% since 06/20/24 | ||
| Low | 0.7736 on 10/24/24 | 2.79 on 11/21/24 | 1.7300 on 12/20/24 | ||
| High | 1.5800 on 11/22/24 | 5.10 on 07/18/24 | 5.1000 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,001 | 33,919 | 28,397 | ||
| Shares Outstanding, K | 24,001 | 10,785 | 15,105 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,230,000 | -15,960,000 | -10,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,470,000 | -4,510,000 | -3,510,000 | ||
| 60-Month Beta | 1.10 | 1.56 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/24 | -0.42 on 11/07/24 | -0.25 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||