Renovorx Inc (RNXT)
0.9500 x 10 1.0000 x 5
Post-market by (Cboe BZX)
0.9600 -0.0300 (-3.03%) 04/01/25 [NASDAQ]
0.9500 x 10 1.0000 x 5
Post-market 0.9600 unch (unch) 16:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RNXT | AZN | AMGN | GILD | VRTX |
| Company | Renovorx Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9800 | 74.00 | 310.58 | 112.00 | 486.27 |
| High | 1.0000 | 74.01 | 312.62 | 112.86 | 491.93 |
| Low | 0.9500 | 72.42 | 305.00 | 110.71 | 480.95 |
| Last | 0.9600 | 72.60 | 306.92 | 111.28 | 484.74 |
| Change | -0.0300 | -0.90 | -4.63 | -0.77 | -0.08 |
| % Change | -3.03% | -1.22% | -1.49% | -0.69% | -0.02% |
| Volume | 57,300 | 4,725,000 | 3,042,200 | 6,284,400 | 1,249,500 |
| 20-Day Average Volume | 72,295 | 5,118,570 | 3,023,930 | 10,376,510 | 1,389,795 |
| Previous Close | 0.9900 | 73.50 | 311.55 | 112.05 | 484.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9845 | 75.38 | 314.26 | 111.62 | 499.74 |
| 20-Day Raw Stochastic | 26.55% | 11.94% | 10.53% | 43.12% | 27.48% |
| 20-Day Relative Strength | 42.71% | 44.97% | 50.82% | 57.05% | 49.35% |
| Weighted Alpha | -22.30 | +3.78 | +10.47 | +65.20 | +16.46 |
| Today's Opinion | 88% Sell | 8% Sell | 48% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 32% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 03/25/25 | -0.62% since 03/25/25 | +0.02% since 03/25/25 | +3.14% since 03/25/25 | -4.77% since 03/25/25 |
| Low | 0.9500 on 04/01/25 | 71.82 on 03/26/25 | 304.29 on 03/27/25 | 107.90 on 03/26/25 | 471.50 on 03/31/25 |
| High | 1.0700 on 03/28/25 | 74.19 on 03/28/25 | 315.00 on 03/31/25 | 112.86 on 04/01/25 | 508.64 on 03/26/25 |
| 1-Month | |||||
| %Chg | -3.99% since 02/28/25 | -4.74% since 02/28/25 | -0.37% since 02/28/25 | -2.65% since 02/28/25 | +1.03% since 02/28/25 |
| Low | 0.9100 on 03/11/25 | 71.82 on 03/26/25 | 303.51 on 03/25/25 | 104.70 on 03/20/25 | 471.50 on 03/31/25 |
| High | 1.0983 on 03/25/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 3-Month | |||||
| %Chg | -25.58% since 12/31/24 | +10.81% since 12/31/24 | +17.76% since 12/31/24 | +20.47% since 12/31/24 | +20.37% since 12/31/24 |
| Low | 0.8801 on 02/25/25 | 64.22 on 01/14/25 | 257.05 on 01/06/25 | 88.57 on 01/10/25 | 397.24 on 01/13/25 |
| High | 1.6899 on 01/21/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 6-Month | |||||
| %Chg | -5.88% since 10/01/24 | -7.72% since 10/01/24 | -4.18% since 10/01/24 | +32.57% since 10/01/24 | +3.19% since 10/01/24 |
| Low | 0.7736 on 10/24/24 | 62.75 on 11/18/24 | 253.30 on 12/19/24 | 83.10 on 10/02/24 | 377.85 on 12/19/24 |
| High | 1.6899 on 01/21/25 | 79.76 on 10/02/24 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,761 | 227,939,232 | 167,366,224 | 139,520,512 | 124,496,928 |
| Shares Outstanding, K | 24,001 | 3,101,214 | 537,205 | 1,245,163 | 256,790 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -10,230,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 14,891,000,000 | 9,086,000,000 | 7,569,000,000 | 2,912,000,000 |
| Last Quarter Net Income | -2,470,000 | 1,499,000,000 | 627,000,000 | 1,783,000,000 | 913,000,000 |
| 60-Month Beta | 1.16 | 0.41 | 0.53 | 0.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/24 | 1.05 on 02/06/25 | 5.31 on 02/04/25 | 1.90 on 02/11/25 | 3.98 on 02/10/25 |
| Latest Earnings Date | 04/07/25 | 04/24/25 | 05/01/25 | 04/24/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 02/14/25 | 0.790 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 03/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 15.49 | 24.25 | 0.00 |