Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Roxgold Inc (ROGFF)

Roxgold Inc (ROGFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +2.67%
on 07/01/21
1.9300 -20.21%
on 06/03/21
-0.3900 (-20.21%)
since 06/02/21
3-Month
1.3000 +18.46%
on 04/05/21
2.0000 -23.00%
on 05/10/21
+0.2600 (+20.31%)
since 04/01/21
52-Week
1.0400 +48.08%
on 08/11/20
2.0000 -23.00%
on 05/10/21
+0.4225 (+37.81%)
since 07/02/20

Most Recent Stories

More News
Fortuna and Roxgold complete combination to create a global premier growth-oriented intermediate gold and silver producer

Fortuna Silver Mines Inc. (“ Fortuna ”) (NYSE: FSM | TSX: FVI) and Roxgold Inc. (“ Roxgold ”) (TSX: ROXG | OTCQX: ROGFF) are pleased to announce the completion of the previously announced...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
FVI.TO : 6.25 (-0.16%)
FSM : 4.41 (+1.15%)
Fortuna and Roxgold complete combination to create a global premier growth-oriented intermediate gold and silver producer

VANCOUVER, British Columbia, July 02, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc.  (“ Fortuna ”) (NYSE: FSM | TSX: FVI) and Roxgold Inc. (“ Roxgold ”) (TSX: ROXG | OTCQX: ROGFF)...

FVI.TO : 6.25 (-0.16%)
FSM : 4.41 (+1.15%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Fortuna and Roxgold shareholders approve business combination to create a global premier growth-oriented intermediate gold and silver producer

VANCOUVER, British Columbia, June 28, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc.  (“ Fortuna ”) (NYSE: FSM | TSX: FVI) and Roxgold Inc. (“ Roxgold ”) (TSX: ROXG | OTCQX: ROGFF)...

FVI.TO : 6.25 (-0.16%)
FSM : 4.41 (+1.15%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Fortuna and Roxgold shareholders approve business combination to create a global premier growth-oriented intermediate gold and silver producer

Fortuna Silver Mines Inc. (“ Fortuna ”) (NYSE: FSM | TSX: FVI) and Roxgold Inc. (“ Roxgold ”) (TSX: ROXG | OTCQX: ROGFF) are pleased to announce that shareholders of both Fortuna and Roxgold...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
FSM : 4.41 (+1.15%)
FVI.TO : 6.25 (-0.16%)
ISS and Glass Lewis recommend Fortuna and Roxgold shareholders to vote in favor of proposed business combination

VANCOUVER, British Columbia, June 18, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) and Roxgold Inc. (TSX: ROXG | OTCQX: ROGFF) are pleased to announce that Institutional...

FVI.TO : 6.25 (-0.16%)
FSM : 4.41 (+1.15%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
ISS and Glass Lewis Recommend Fortuna and Roxgold Shareholders to Vote in Favor of Proposed Business Combination

Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) and Roxgold Inc. (TSX: ROXG | OTCQX: ROGFF) are pleased to announce that Institutional Shareholder Services Inc. (“ISS”) and Glass, Lewis & Co.,...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold Intercepts 39 G/T Over 8M at New Gabbro North Prospect and Extends Sunbird With 15.1 G/T Over 12M at Séguéla Project

Roxgold Inc. (“Roxgold” or the “Company”) (TSX: ROXG) (OTCQX: ROGFF) is pleased to announce initial results from the newly discovered Gabbro North prospect, further results from step-out and in-fill...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Fortuna and Roxgold Mail Management Information Circulars in Connection With Special Meetings to Approve Business Combination Creating a Global Precious Metals Producer

Fortuna Silver Mines Inc. (“ Fortuna ” or the “ Company ”) (NYSE: FSM) (TSX: FVI) and Roxgold Inc. (“ Roxgold ”) (TSX: ROXG) (OTCQX: ROGFF) have each filed and commenced mailing the management...

FSM : 4.41 (+1.15%)
FVI.TO : 6.25 (-0.16%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Fortuna and Roxgold Mail Management Information Circulars in Connection With Special Meetings to Approve Business Combination Creating a Global Precious Metals Producer

VANCOUVER, British Columbia, May 31, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc.  (“ Fortuna ” or the “ Company ”) (NYSE: FSM) (TSX: FVI) and Roxgold Inc. (“ Roxgold ”) (TSX: ROXG)...

FSM : 4.41 (+1.15%)
FVI.TO : 6.25 (-0.16%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold Files NI 43-101 Technical Report for the Séguéla Gold Project

Roxgold Inc. (“Roxgold” or “the Company”) (TSX: ROXG) (OTCQX: ROGFF) is pleased to announce today that it has filed the Feasibility Study NI 43-101 Technical Report on the Séguéla Gold Project...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)

Key Turning Points

3rd Resistance Point 1.6107
2nd Resistance Point 1.5924
1st Resistance Point 1.5662
Last Price 1.5400
1st Support Level 1.5217
2nd Support Level 1.5034
3rd Support Level 1.4772

See More

52-Week High 2.0000
Fibonacci 61.8% 1.6333
Last Price 1.5400
Fibonacci 50% 1.5200
Fibonacci 38.2% 1.4067
52-Week Low 1.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar