Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Rubicon Organics Inc (ROMJF)

Rubicon Organics Inc (ROMJF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3510 +0.0250 (+7.67%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.3510 unch (unch) 13:15 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3311
Day High
0.3539
Open 0.3390
Previous Close 0.3260 0.3260
Volume 123,900 123,900
Avg Vol 31,640 31,640
Stochastic %K 22.27% 22.27%
Weighted Alpha +19.62 +19.62
5-Day Change -0.0035 (-0.99%) -0.0035 (-0.99%)
52-Week Range 0.2140 - 0.4128 0.2140 - 0.4128
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3140 +11.78%
on 04/16/25
Period Open: 0.3508
0.4128 -14.97%
on 04/02/25
+0.0002 (+0.06%)
since 03/21/25
3-Month
0.2260 +55.31%
on 02/03/25
Period Open: 0.2810
0.4128 -14.97%
on 04/02/25
+0.0700 (+24.91%)
since 01/22/25
52-Week
0.2140 +64.02%
on 11/21/24
Period Open: 0.2630
0.4128 -14.97%
on 04/02/25
+0.0880 (+33.46%)
since 04/22/24

Most Recent Stories

More News
Rubicon Organics Announces Proposed Private Placement Offering under the Listed Issuer Financing Exemption

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics to Present at The Planet MicroCap Showcase in Las Vegas, NV and at ICBC Berlin B2B in Berlin, Germany

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics Reports 2024 Financial Results

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics to Report Q4 2024 Results

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics Marks Milestone with First-Ever International Shipment

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics to Present at The Ventum Canadian Cannabis Conference and at the Global Cannabis Regulatory Summit in Washington, D.C.

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
MediPharm Labs to Sell its Hope Facility to Rubicon Organics for $4.5M

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQX: MEDIF) ("MediPharm", "MediPharm Labs" or the "Company") and Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF)...

ROMJ.VN : 0.465 (+1.09%)
MEDIF : 0.0636 (+7.25%)
ROMJF : 0.3510 (+7.67%)
LABS.TO : 0.0850 (-5.56%)
Rubicon Organics to Acquire Cultivation Facility in BC to Strengthen Leadership in Premium Cannabis

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics Obtains Key Certification for International Export

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)
Rubicon Organics Grants RSUs and PSUs

ROMJ.VN : 0.465 (+1.09%)
ROMJF : 0.3510 (+7.67%)

Key Turning Points

3rd Resistance Point 0.3824
2nd Resistance Point 0.3681
1st Resistance Point 0.3596
Last Price 0.3510
1st Support Level 0.3368
2nd Support Level 0.3225
3rd Support Level 0.3140

See More

52-Week High 0.4128
Last Price 0.3510
Fibonacci 61.8% 0.3369
Fibonacci 50% 0.3134
Fibonacci 38.2% 0.2899
52-Week Low 0.2140

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro