Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROVI | YY | SPT | ||
Company | Rovi Corp Cmn | YY Inc ADR | Sprout Social Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 22.20 | 33.83 | 28.53 | ||
High | 22.50 | 34.08 | 28.92 | ||
Low | 22.15 | 33.48 | 28.02 | ||
Last | 22.42 | 33.53 | 28.14 | ||
Change | +0.22 | +0.46 | -0.16 | ||
% Change | +0.99% | +1.39% | -0.57% | ||
Volume | 4,992,500 | 354,700 | 233,900 | ||
20-Day Average Volume | 1,363,530 | 522,620 | 339,565 | ||
Previous Close | 22.20 | 33.07 | 28.30 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.80 | 35.56 | 28.62 | ||
20-Day Raw Stochastic | 97.33% | 8.03% | 18.68% | ||
20-Day Relative Strength | 70.54% | 43.99% | 44.47% | ||
Weighted Alpha | +63.30 | -10.22 | -21.33 | ||
Today's Opinion | N/A | 56% Buy | 100% Sell | ||
Previous Opinion | N/A | 24% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.53% since 08/31/16 | -8.21% since 10/11/24 | -2.63% since 10/11/24 | ||
Low | 20.01 on 09/01/16 | 33.07 on 10/17/24 | 28.02 on 10/18/24 | ||
High | 22.50 on 09/07/16 | 36.17 on 10/14/24 | 29.86 on 10/15/24 | ||
1-Month | |||||
%Chg | +13.92% since 08/05/16 | -3.62% since 09/18/24 | -1.68% since 09/18/24 | ||
Low | 19.26 on 08/08/16 | 33.07 on 10/17/24 | 27.75 on 10/10/24 | ||
High | 22.50 on 09/07/16 | 38.80 on 09/27/24 | 29.90 on 09/19/24 | ||
3-Month | |||||
%Chg | +41.36% since 06/07/16 | +0.36% since 07/18/24 | -22.46% since 07/18/24 | ||
Low | 15.06 on 06/13/16 | 30.91 on 08/05/24 | 25.05 on 09/11/24 | ||
High | 22.50 on 09/07/16 | 38.80 on 09/27/24 | 39.74 on 07/31/24 | ||
6-Month | |||||
%Chg | +0.04% since 03/07/16 | +2.66% since 04/18/24 | -46.64% since 04/18/24 | ||
Low | 15.06 on 06/13/16 | 27.88 on 06/17/24 | 25.05 on 09/11/24 | ||
High | 22.50 on 09/07/16 | 38.80 on 09/27/24 | 53.96 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,850,810 | 1,988,999 | 1,590,979 | ||
Shares Outstanding, K | 82,090 | 59,320 | 56,538 | ||
Annual Sales | 526,270,000 | 2,267,870,000 | 333,640,000 | ||
Annual Net Income | -4,290,000 | 301,820,000 | -66,430,000 | ||
Last Quarter Sales | 125,250,000 | 565,130,000 | 99,400,000 | ||
Last Quarter Net Income | -9,410,000 | 52,070,000 | -16,890,000 | ||
60-Month Beta | 0.84 | 0.24 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 07/28/16 | 1.17 on 08/27/24 | 0.09 on 08/01/24 | ||
Latest Earnings Date | 10/26/16 | 12/04/24 | 11/07/24 | ||
Most Recent Dividend | N/A | 0.198 on 09/25/23 | N/A | ||
Next Ex-Dividends Date | N/A | 09/25/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.18 | 8.09 | 0.00 |