Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | YY | SPT | ||
| Company | Rovi Corp Cmn | YY Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 35.70 | 30.45 | ||
| High | 22.50 | 35.99 | 32.34 | ||
| Low | 22.15 | 33.83 | 30.45 | ||
| Last | 22.42 | 33.91 | 32.10 | ||
| Change | +0.22 | -2.12 | +1.78 | ||
| % Change | +0.99% | -5.88% | +5.87% | ||
| Volume | 4,992,500 | 441,900 | 393,100 | ||
| 20-Day Average Volume | 1,363,530 | 373,430 | 595,200 | ||
| Previous Close | 22.20 | 36.03 | 30.32 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 34.71 | 28.53 | ||
| 20-Day Raw Stochastic | 97.33% | 22.20% | 96.49% | ||
| 20-Day Relative Strength | 70.54% | 45.58% | 61.54% | ||
| Weighted Alpha | +63.30 | -12.49 | -15.11 | ||
| Today's Opinion | N/A | 32% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | -7.50% since 11/15/24 | +12.08% since 11/15/24 | ||
| Low | 20.01 on 09/01/16 | 33.83 on 11/22/24 | 27.79 on 11/19/24 | ||
| High | 22.50 on 09/07/16 | 36.93 on 11/18/24 | 32.34 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | -1.31% since 10/22/24 | +15.63% since 10/22/24 | ||
| Low | 19.26 on 08/08/16 | 33.00 on 11/12/24 | 25.51 on 11/08/24 | ||
| High | 22.50 on 09/07/16 | 37.10 on 11/15/24 | 32.34 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | -0.85% since 08/22/24 | +0.91% since 08/22/24 | ||
| Low | 15.06 on 06/13/16 | 33.00 on 11/12/24 | 25.05 on 09/11/24 | ||
| High | 22.50 on 09/07/16 | 38.80 on 09/27/24 | 33.50 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +2.23% since 05/22/24 | +0.09% since 05/22/24 | ||
| Low | 15.06 on 06/13/16 | 27.88 on 06/17/24 | 25.05 on 09/11/24 | ||
| High | 22.50 on 09/07/16 | 38.80 on 09/27/24 | 39.74 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 1,936,600 | 1,842,508 | ||
| Shares Outstanding, K | 82,090 | 57,110 | 57,399 | ||
| Annual Sales | 526,270,000 | 2,267,870,000 | 333,640,000 | ||
| Annual Net Income | -4,290,000 | 301,820,000 | -66,430,000 | ||
| Last Quarter Sales | 125,250,000 | 565,130,000 | 102,640,000 | ||
| Last Quarter Net Income | -9,410,000 | 52,070,000 | -17,090,000 | ||
| 60-Month Beta | 0.84 | 0.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 1.17 on 08/27/24 | 0.13 on 11/07/24 | ||
| Latest Earnings Date | 10/26/16 | 11/26/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.198 on 09/25/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/25/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 8.81 | 0.00 | ||