Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | GOOG | GOOGL | SHOP | UBER |
| Company | Rovi Corp Cmn | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.20 | 198.27 | 197.11 | 114.90 | 68.49 |
| High | 22.50 | 202.14 | 201.00 | 115.37 | 68.84 |
| Low | 22.15 | 195.94 | 194.60 | 106.08 | 65.95 |
| Last | 22.42 | 196.71 | 195.49 | 106.78 | 66.15 |
| Change | +0.22 | -1.25 | -1.38 | -7.46 | -0.16 |
| % Change | +0.99% | -0.63% | -0.70% | -6.53% | -0.24% |
| Volume | 4,992,500 | 16,228,619 | 26,174,016 | 6,080,519 | 34,842,895 |
| 20-Day Average Volume | 1,363,530 | 21,681,035 | 30,992,627 | 5,424,651 | 29,727,156 |
| Previous Close | 22.20 | 197.96 | 196.87 | 114.24 | 66.31 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 192.99 | 191.57 | 111.28 | 62.21 |
| 20-Day Raw Stochastic | 97.33% | 77.55% | 78.65% | 14.62% | 71.71% |
| 20-Day Relative Strength | 70.54% | 60.77% | 61.00% | 50.44% | 50.26% |
| Weighted Alpha | +63.30 | +38.26 | +38.94 | +34.45 | -1.96 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | +2.09% since 12/30/24 | +2.22% since 12/30/24 | +0.08% since 12/30/24 | +8.85% since 12/30/24 |
| Low | 20.01 on 09/01/16 | 188.71 on 01/02/25 | 187.50 on 01/02/25 | 104.91 on 01/02/25 | 60.17 on 12/31/24 |
| High | 22.50 on 09/07/16 | 202.14 on 01/07/25 | 201.00 on 01/07/25 | 115.37 on 01/07/25 | 68.84 on 01/07/25 |
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | +11.46% since 12/06/24 | +11.89% since 12/06/24 | -9.79% since 12/06/24 | +0.09% since 12/06/24 |
| Low | 19.26 on 08/08/16 | 175.40 on 12/09/24 | 173.65 on 12/09/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 22.50 on 09/07/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 68.84 on 01/07/25 |
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +19.66% since 10/07/24 | +19.95% since 10/07/24 | +32.06% since 10/07/24 | -11.32% since 10/07/24 |
| Low | 15.06 on 06/13/16 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 22.50 on 09/07/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +2.47% since 07/05/24 | +2.57% since 07/05/24 | +57.89% since 07/05/24 | -6.91% since 07/05/24 |
| Low | 15.06 on 06/13/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 22.50 on 09/07/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,423,228,480 | 2,409,885,600 | 147,609,280 | 139,629,568 |
| Shares Outstanding, K | 82,090 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 526,270,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -4,290,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 125,250,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -9,410,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 0.84 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 10/26/16 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 25.61 | 25.44 | 131.63 | 32.13 |