Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | TRIP | QRTEB | ||
| Company | Rover Group Inc | Tripadvisor Inc | Qurate Retail Inc Series B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 17.85 | 4.17 | ||
| High | 11.00 | 17.92 | 4.17 | ||
| Low | 10.99 | 17.59 | 4.02 | ||
| Last | 10.99 | 17.67 | 4.02 | ||
| Change | unch | -0.10 | +0.02 | ||
| % Change | unch | -0.56% | +0.50% | ||
| Volume | 2,163,200 | 1,252,700 | 900 | ||
| 20-Day Average Volume | 1,860,585 | 1,587,160 | 3,190 | ||
| Previous Close | 10.99 | 17.77 | 4.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 17.73 | 3.99 | ||
| 20-Day Raw Stochastic | 83.33% | 46.95% | 61.82% | ||
| 20-Day Relative Strength | 74.43% | 39.32% | 49.63% | ||
| Weighted Alpha | +138.30 | +4.55 | -48.43 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | -1.12% since 07/12/24 | unch since 07/12/24 | ||
| Low | 10.97 on 02/21/24 | 17.59 on 07/19/24 | 4.00 on 07/18/24 | ||
| High | 11.00 on 02/26/24 | 18.24 on 07/16/24 | 4.20 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | -1.83% since 06/18/24 | +9.24% since 06/18/24 | ||
| Low | 10.94 on 02/05/24 | 17.17 on 07/10/24 | 3.70 on 06/27/24 | ||
| High | 11.00 on 02/26/24 | 18.24 on 07/16/24 | 4.23 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | -29.43% since 04/19/24 | +3.61% since 04/19/24 | ||
| Low | 8.32 on 11/28/23 | 15.88 on 05/08/24 | 3.60 on 06/17/24 | ||
| High | 11.10 on 11/29/23 | 27.63 on 04/29/24 | 4.99 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | -16.02% since 01/19/24 | -38.06% since 01/19/24 | ||
| Low | 5.90 on 09/21/23 | 15.88 on 05/08/24 | 3.60 on 06/17/24 | ||
| High | 11.10 on 11/29/23 | 28.76 on 03/22/24 | 7.69 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 2,461,077 | 1,574,827 | ||
| Shares Outstanding, K | 179,432 | 139,280 | 391,748 | ||
| Annual Sales | 174,010,000 | 1,788,000,000 | 10,915,000,000 | ||
| Annual Net Income | -21,980,000 | 10,000,000 | -145,000,000 | ||
| Last Quarter Sales | 66,200,000 | 395,000,000 | 2,342,000,000 | ||
| Last Quarter Net Income | 10,500,000 | -59,000,000 | -1,000,000 | ||
| 60-Month Beta | 1.94 | 1.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 0.12 on 05/08/24 | 0.04 on 05/08/24 | ||
| Latest Earnings Date | 02/26/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 25.75 | 12.12 | ||