Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | ACVA | TRIP | ||
| Company | Rover Group Inc | Acv Auctions Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 21.51 | 13.37 | ||
| High | 11.00 | 22.22 | 13.53 | ||
| Low | 10.99 | 21.12 | 13.26 | ||
| Last | 10.99 | 21.54 | 13.45 | ||
| Change | unch | +0.17 | +0.10 | ||
| % Change | unch | +0.80% | +0.75% | ||
| Volume | 2,163,200 | 2,310,500 | 1,644,700 | ||
| 20-Day Average Volume | 1,860,585 | 1,819,265 | 2,423,675 | ||
| Previous Close | 10.99 | 21.37 | 13.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 19.40 | 15.12 | ||
| 20-Day Raw Stochastic | 83.33% | 87.17% | 4.65% | ||
| 20-Day Relative Strength | 74.43% | 62.66% | 38.42% | ||
| Weighted Alpha | +138.30 | +43.12 | -30.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | +7.59% since 11/14/24 | -7.75% since 11/14/24 | ||
| Low | 10.97 on 02/21/24 | 19.84 on 11/15/24 | 13.24 on 11/20/24 | ||
| High | 11.00 on 02/26/24 | 22.23 on 11/18/24 | 14.69 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | +15.87% since 10/21/24 | -11.86% since 10/21/24 | ||
| Low | 10.94 on 02/05/24 | 16.85 on 11/04/24 | 13.24 on 11/20/24 | ||
| High | 11.00 on 02/26/24 | 22.23 on 11/18/24 | 17.76 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | +15.43% since 08/21/24 | -6.60% since 08/21/24 | ||
| Low | 8.32 on 11/28/23 | 16.85 on 11/04/24 | 12.93 on 09/11/24 | ||
| High | 11.10 on 11/29/23 | 22.23 on 11/18/24 | 17.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | +14.09% since 05/21/24 | -26.06% since 05/21/24 | ||
| Low | 5.90 on 09/21/23 | 14.76 on 08/05/24 | 12.93 on 09/11/24 | ||
| High | 11.10 on 11/29/23 | 22.23 on 11/18/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 3,610,965 | 1,874,069 | ||
| Shares Outstanding, K | 179,432 | 167,640 | 139,336 | ||
| Annual Sales | 174,010,000 | 481,230,000 | 1,788,000,000 | ||
| Annual Net Income | -21,980,000 | -75,260,000 | 10,000,000 | ||
| Last Quarter Sales | 66,200,000 | 171,330,000 | 532,000,000 | ||
| Last Quarter Net Income | 10,500,000 | -16,030,000 | 39,000,000 | ||
| 60-Month Beta | 1.94 | 1.59 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 0.04 on 11/07/24 | 0.50 on 11/06/24 | ||
| Latest Earnings Date | 02/26/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 0.00 | 21.89 | ||