Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | CTSH | WIT | TYL | GWRE |
| Company | Realpage Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.65 | 78.78 | 3.62 | 594.62 | 170.43 |
| High | 88.87 | 80.27 | 3.67 | 607.83 | 176.33 |
| Low | 88.65 | 78.33 | 3.61 | 592.13 | 170.10 |
| Last | 88.72 | 79.23 | 3.65 | 605.42 | 176.03 |
| Change | +0.07 | -0.26 | -0.06 | +11.82 | +3.97 |
| % Change | +0.08% | -0.33% | -1.62% | +1.99% | +2.31% |
| Volume | 5,532,400 | 5,945,800 | 6,480,500 | 516,500 | 1,411,200 |
| 20-Day Average Volume | 1,436,650 | 2,655,505 | 5,597,195 | 311,945 | 1,366,205 |
| Previous Close | 88.65 | 79.49 | 3.71 | 593.60 | 172.06 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 80.34 | 3.59 | 619.14 | 187.01 |
| 20-Day Raw Stochastic | 91.33% | 23.46% | 68.00% | 35.69% | 18.51% |
| 20-Day Relative Strength | 72.60% | 50.06% | 58.75% | 48.15% | 41.56% |
| Weighted Alpha | +38.92 | +8.43 | +38.64 | +44.42 | +59.62 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | -1.04% since 12/13/24 | -0.54% since 12/13/24 | -1.02% since 12/13/24 | +1.89% since 12/13/24 |
| Low | 87.74 on 04/16/21 | 78.24 on 12/18/24 | 3.61 on 12/20/24 | 587.03 on 12/19/24 | 168.51 on 12/17/24 |
| High | 88.87 on 04/21/21 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 617.79 on 12/16/24 | 178.57 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | +2.14% since 11/20/24 | +6.10% since 11/20/24 | +0.71% since 11/20/24 | -10.75% since 11/20/24 |
| Low | 87.14 on 03/31/21 | 77.39 on 11/21/24 | 3.38 on 11/21/24 | 587.03 on 12/19/24 | 168.51 on 12/17/24 |
| High | 88.87 on 04/21/21 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 638.56 on 12/05/24 | 209.15 on 12/05/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +4.75% since 09/20/24 | +12.83% since 09/20/24 | +4.78% since 09/20/24 | +0.85% since 09/20/24 |
| Low | 85.25 on 01/27/21 | 73.11 on 11/01/24 | 3.06 on 10/17/24 | 573.23 on 09/23/24 | 168.51 on 12/17/24 |
| High | 88.87 on 04/21/21 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 638.56 on 12/05/24 | 209.15 on 12/05/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +16.28% since 06/20/24 | +23.94% since 06/20/24 | +26.38% since 06/20/24 | +29.81% since 06/20/24 |
| Low | 55.14 on 10/28/20 | 66.55 on 07/10/24 | 2.75 on 08/05/24 | 476.42 on 06/21/24 | 132.01 on 08/05/24 |
| High | 89.20 on 12/21/20 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 638.56 on 12/05/24 | 209.15 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 39,284,136 | 38,145,644 | 25,911,362 | 14,701,848 |
| Shares Outstanding, K | 102,092 | 495,824 | 10,450,860 | 42,799 | 83,519 |
| Annual Sales | 1,158,480,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 980,500,000 |
| Annual Net Income | 46,310,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 | -6,100,000 |
| Last Quarter Sales | 298,060,000 | 5,044,000,000 | 2,663,000,000 | 543,340,000 | 262,900,000 |
| Last Quarter Net Income | 13,070,000 | 582,000,000 | 383,000,000 | 75,900,000 | 9,140,000 |
| 60-Month Beta | 1.16 | 1.06 | 0.92 | 0.76 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 1.25 on 10/30/24 | 0.04 on 10/17/24 | 2.52 on 10/23/24 | 0.43 on 12/05/24 |
| Latest Earnings Date | 05/05/21 | 02/04/25 | 01/10/25 | 02/12/25 | 12/05/24 |
| Most Recent Dividend | N/A | 0.300 on 11/19/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | N/A | 11/19/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 16.84 | 27.48 | 84.80 | 491.60 |