Repare Therapeutics Inc (RPTX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.3700 +0.0500 (+3.79%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.3700 unch (unch) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RPTX | PDSB | IMMX | ||
| Company | Repare Therapeutics Inc | Pds Biotechnology Corp | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 1.2400 | 2.00 | ||
| High | 1.3900 | 1.4000 | 2.12 | ||
| Low | 1.2800 | 1.2000 | 1.99 | ||
| Last | 1.3700 | 1.4000 | 2.11 | ||
| Change | +0.0500 | +0.1400 | +0.09 | ||
| % Change | +3.79% | +11.11% | +4.46% | ||
| Volume | 318,300 | 278,700 | 115,500 | ||
| 20-Day Average Volume | 499,585 | 252,695 | 48,575 | ||
| Previous Close | 1.3200 | 1.2600 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1309 | 1.1139 | 1.67 | ||
| 20-Day Raw Stochastic | 85.79% | 100.00% | 98.72% | ||
| 20-Day Relative Strength | 59.75% | 57.99% | 64.01% | ||
| Weighted Alpha | -48.34 | -49.93 | -1.79 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/23/25 | +13.82% since 04/23/25 | +23.39% since 04/23/25 | ||
| Low | 1.2350 on 04/25/25 | 1.2000 on 04/30/25 | 1.66 on 04/24/25 | ||
| High | 1.3900 on 04/30/25 | 1.4000 on 04/30/25 | 2.12 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +30.48% since 03/28/25 | +11.11% since 03/28/25 | +24.12% since 03/28/25 | ||
| Low | 0.8900 on 04/14/25 | 0.8500 on 04/07/25 | 1.34 on 04/08/25 | ||
| High | 1.4495 on 04/23/25 | 1.4000 on 04/30/25 | 2.12 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | +15.13% since 01/30/25 | -15.66% since 01/30/25 | +7.11% since 01/30/25 | ||
| Low | 0.8900 on 04/14/25 | 0.8500 on 04/07/25 | 1.34 on 04/08/25 | ||
| High | 1.4495 on 04/23/25 | 2.2000 on 02/27/25 | 2.14 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -60.29% since 10/30/24 | -56.45% since 10/30/24 | +27.88% since 10/30/24 | ||
| Low | 0.8900 on 04/14/25 | 0.8500 on 04/07/25 | 1.34 on 04/08/25 | ||
| High | 4.0695 on 12/11/24 | 3.4050 on 11/11/24 | 2.71 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,115 | 57,199 | 55,998 | ||
| Shares Outstanding, K | 42,511 | 45,396 | 27,722 | ||
| Annual Sales | 53,480,000 | 0 | 0 | ||
| Annual Net Income | -84,690,000 | -37,610,000 | -21,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -34,410,000 | -7,950,000 | -4,810,000 | ||
| 60-Month Beta | 0.91 | 1.50 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/03/25 | -0.21 on 03/27/25 | -0.16 on 03/24/25 | ||
| Latest Earnings Date | 05/06/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||