Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | XLO | STTK | ||
| Company | Repare Therapeutics Inc | Xilio Therapeutics Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.0600 | 1.0200 | ||
| High | 1.4500 | 1.2800 | 1.1600 | ||
| Low | 1.3000 | 0.8364 | 1.0200 | ||
| Last | 1.3200 | 1.2800 | 1.1500 | ||
| Change | unch | +0.3420 | +0.1100 | ||
| % Change | unch | +36.46% | +10.58% | ||
| Volume | 1,089,100 | 6,832,300 | 576,500 | ||
| 20-Day Average Volume | 709,475 | 690,715 | 353,105 | ||
| Previous Close | 1.3200 | 0.9380 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6715 | 1.0134 | 1.1523 | ||
| 20-Day Raw Stochastic | 3.34% | 100.00% | 47.73% | ||
| 20-Day Relative Strength | 32.77% | 61.73% | 43.38% | ||
| Weighted Alpha | -74.54 | +14.40 | -57.66 | ||
| Today's Opinion | 100% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.42% since 12/13/24 | +32.12% since 12/13/24 | +0.88% since 12/13/24 | ||
| Low | 1.2250 on 12/18/24 | 0.8200 on 12/18/24 | 1.0200 on 12/20/24 | ||
| High | 1.8300 on 12/16/24 | 1.2800 on 12/20/24 | 1.1900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -53.52% since 11/20/24 | +36.00% since 11/20/24 | +3.60% since 11/20/24 | ||
| Low | 1.2250 on 12/18/24 | 0.8200 on 12/18/24 | 0.9400 on 11/22/24 | ||
| High | 4.0695 on 12/11/24 | 1.2800 on 12/20/24 | 1.3800 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -62.50% since 09/20/24 | +64.31% since 09/20/24 | -69.25% since 09/20/24 | ||
| Low | 1.2250 on 12/18/24 | 0.7113 on 10/03/24 | 0.9400 on 11/22/24 | ||
| High | 4.0695 on 12/11/24 | 1.5400 on 11/04/24 | 3.9500 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -62.50% since 06/20/24 | +34.23% since 06/20/24 | -72.39% since 06/20/24 | ||
| Low | 1.2250 on 12/18/24 | 0.6810 on 08/13/24 | 0.9400 on 11/22/24 | ||
| High | 4.2900 on 07/19/24 | 1.5400 on 11/04/24 | 4.9900 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,115 | 56,266 | 54,901 | ||
| Shares Outstanding, K | 42,511 | 43,958 | 47,740 | ||
| Annual Sales | 51,130,000 | 0 | 1,660,000 | ||
| Annual Net Income | -93,800,000 | -76,400,000 | -87,300,000 | ||
| Last Quarter Sales | 1,070,000 | 2,260,000 | 3,000,000 | ||
| Last Quarter Net Income | -34,770,000 | -14,020,000 | -16,680,000 | ||
| 60-Month Beta | 0.71 | -0.29 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/07/24 | -0.22 on 11/07/24 | -0.33 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||