Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.29 | 292.26 | 87.50 | 61.67 | 133.25 |
| High | 5.48 | 293.10 | 87.88 | 61.94 | 133.49 |
| Low | 5.24 | 289.73 | 86.30 | 60.96 | 131.93 |
| Last | 5.36 | 291.03 | 87.13 | 61.53 | 133.10 |
| Change | +0.05 | -1.65 | -0.84 | -0.34 | +0.74 |
| % Change | +0.94% | -0.56% | -0.95% | -0.55% | +0.56% |
| Volume | 163,391 | 1,235,217 | 5,936,166 | 6,046,182 | 773,316 |
| 20-Day Average Volume | 283,890 | 3,199,379 | 8,546,647 | 8,532,012 | 1,713,705 |
| Previous Close | 5.31 | 292.68 | 87.97 | 61.87 | 132.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 295.70 | 96.97 | 63.28 | 136.65 |
| 20-Day Raw Stochastic | 33.33% | 13.33% | 3.53% | 18.72% | 29.12% |
| 20-Day Relative Strength | 50.79% | 44.25% | 28.36% | 49.99% | 44.26% |
| Weighted Alpha | -50.10 | +0.55 | -13.51 | +28.62 | +0.16 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/16/24 | -2.31% since 12/16/24 | -6.68% since 12/16/24 | -4.95% since 12/16/24 | -1.51% since 12/16/24 |
| Low | 4.82 on 12/18/24 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.96 on 12/23/24 | 130.14 on 12/20/24 |
| High | 5.48 on 12/23/24 | 300.00 on 12/17/24 | 93.94 on 12/17/24 | 64.87 on 12/17/24 | 137.49 on 12/17/24 |
| 1-Month | |||||
| %Chg | +3.18% since 11/22/24 | +0.19% since 11/22/24 | -15.22% since 11/22/24 | -0.67% since 11/22/24 | -1.67% since 11/22/24 |
| Low | 4.82 on 12/18/24 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.41 on 12/03/24 | 130.14 on 12/20/24 |
| High | 6.44 on 12/03/24 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +22.37% since 09/23/24 | -2.75% since 09/23/24 | -8.99% since 09/23/24 | +5.67% since 09/23/24 | +2.02% since 09/23/24 |
| Low | 4.20 on 10/02/24 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 6.68 on 10/18/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -28.44% since 06/21/24 | +12.12% since 06/21/24 | +8.75% since 06/21/24 | -4.07% since 06/21/24 | -0.96% since 06/21/24 |
| Low | 2.97 on 09/09/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 8.18 on 06/27/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,776 | 209,740,336 | 99,740,392 | 84,303,632 | 36,937,968 |
| Shares Outstanding, K | 15,777 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 1,303,050,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -21,230,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 274,640,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -18,880,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.68 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 11/06/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 02/03/25 | 02/04/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.70 | 26.58 | 57.04 | 25.80 |