Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.17 | 295.02 | 91.77 | 64.10 | 134.36 |
| High | 5.17 | 298.98 | 92.25 | 64.15 | 134.60 |
| Low | 4.82 | 290.67 | 89.64 | 61.30 | 131.27 |
| Last | 4.82 | 290.88 | 89.90 | 61.34 | 131.46 |
| Change | -0.36 | -5.20 | -2.19 | -2.95 | -3.27 |
| % Change | -6.95% | -1.76% | -2.38% | -4.59% | -2.43% |
| Volume | 575,400 | 3,800,900 | 10,886,500 | 10,094,300 | 2,834,400 |
| 20-Day Average Volume | 286,425 | 3,077,320 | 7,247,520 | 8,458,620 | 1,591,410 |
| Previous Close | 5.18 | 296.08 | 92.09 | 64.29 | 134.73 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 295.49 | 98.83 | 63.06 | 136.99 |
| 20-Day Raw Stochastic | 0.00% | 36.49% | 1.90% | 36.84% | 3.29% |
| 20-Day Relative Strength | 42.44% | 43.67% | 32.45% | 49.33% | 39.00% |
| Weighted Alpha | -56.77 | +1.70 | -8.99 | +27.58 | -1.14 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 12/11/24 | -1.76% since 12/11/24 | -8.66% since 12/11/24 | -6.45% since 12/11/24 | -5.11% since 12/11/24 |
| Low | 4.82 on 12/18/24 | 290.67 on 12/18/24 | 89.64 on 12/18/24 | 61.30 on 12/18/24 | 131.27 on 12/18/24 |
| High | 5.37 on 12/12/24 | 302.12 on 12/16/24 | 98.97 on 12/12/24 | 66.74 on 12/12/24 | 139.25 on 12/13/24 |
| 1-Month | |||||
| %Chg | -8.63% since 11/18/24 | -0.08% since 11/18/24 | -10.46% since 11/18/24 | +4.30% since 11/18/24 | -1.90% since 11/18/24 |
| Low | 4.82 on 12/18/24 | 283.46 on 11/21/24 | 89.64 on 12/18/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 6.44 on 12/03/24 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +29.92% since 09/18/24 | -0.39% since 09/18/24 | -6.47% since 09/18/24 | +7.75% since 09/18/24 | +0.66% since 09/18/24 |
| Low | 3.77 on 09/19/24 | 283.46 on 11/21/24 | 89.64 on 12/18/24 | 55.02 on 10/31/24 | 128.72 on 09/20/24 |
| High | 6.68 on 10/18/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -36.16% since 06/18/24 | +15.99% since 06/18/24 | +12.09% since 06/18/24 | -10.52% since 06/18/24 | -2.92% since 06/18/24 |
| Low | 2.97 on 09/09/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 8.18 on 06/27/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 68.91 on 06/20/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,725 | 212,176,832 | 104,411,640 | 87,601,112 | 37,599,368 |
| Shares Outstanding, K | 15,777 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 1,303,050,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -21,230,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 274,640,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -18,880,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.68 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 11/06/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 02/03/25 | 02/04/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.12 | 28.13 | 59.75 | 26.33 |