Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.90 | 249.68 | 77.12 | 61.54 | 129.61 |
| High | 6.90 | 251.03 | 77.21 | 62.32 | 130.90 |
| Low | 6.45 | 247.41 | 76.28 | 60.46 | 129.08 |
| Last | 6.62 | 247.79 | 76.83 | 61.40 | 130.03 |
| Change | -0.26 | -2.20 | -0.30 | -0.41 | +0.33 |
| % Change | -3.78% | -0.88% | -0.39% | -0.66% | +0.25% |
| Volume | 532,900 | 3,944,800 | 8,854,000 | 18,369,200 | 2,331,500 |
| 20-Day Average Volume | 476,745 | 3,869,135 | 11,010,920 | 21,156,914 | 2,233,820 |
| Previous Close | 6.88 | 249.99 | 77.13 | 61.81 | 129.70 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 255.67 | 79.90 | 63.98 | 135.68 |
| 20-Day Raw Stochastic | 6.18% | 2.42% | 7.69% | 12.76% | 7.26% |
| 20-Day Relative Strength | 38.72% | 36.12% | 39.98% | 45.37% | 35.11% |
| Weighted Alpha | -52.01 | -17.35 | -23.92 | +51.78 | -3.05 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.10% since 06/25/24 | -3.73% since 06/25/24 | -3.09% since 06/25/24 | -6.49% since 06/25/24 | -1.74% since 06/25/24 |
| Low | 6.45 on 07/02/24 | 247.41 on 07/02/24 | 76.28 on 07/02/24 | 60.25 on 07/01/24 | 129.07 on 07/02/24 |
| High | 8.18 on 06/27/24 | 259.49 on 06/28/24 | 79.44 on 06/27/24 | 66.31 on 06/26/24 | 133.00 on 06/26/24 |
| 1-Month | |||||
| %Chg | -18.27% since 05/31/24 | -4.29% since 05/31/24 | -4.23% since 05/31/24 | -1.90% since 05/31/24 | -5.38% since 05/31/24 |
| Low | 6.45 on 07/02/24 | 247.41 on 07/02/24 | 76.28 on 07/02/24 | 60.25 on 07/01/24 | 129.07 on 07/02/24 |
| High | 9.20 on 06/06/24 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | -7.93% since 04/02/24 | -10.78% since 04/02/24 | -13.96% since 04/02/24 | +5.79% since 04/02/24 | -7.59% since 04/02/24 |
| Low | 5.56 on 04/16/24 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | 129.07 on 07/02/24 |
| High | 9.20 on 06/06/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -44.04% since 01/02/24 | -16.58% since 01/02/24 | -17.98% since 01/02/24 | +36.76% since 01/02/24 | +0.78% since 01/02/24 |
| Low | 5.56 on 04/16/24 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | 125.74 on 02/05/24 |
| High | 11.76 on 01/03/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,906 | 180,163,296 | 87,365,136 | 84,886,760 | 36,527,668 |
| Shares Outstanding, K | 15,684 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 1,303,050,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -21,230,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 388,540,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | -9,460,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 2.75 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/15/24 | 07/29/24 | 08/06/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.22 | 21.39 | 65.62 | 25.18 |