Rose Rock Midstream LP (RRMS)
27.16 -0.09 (-0.33%) 09/29/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | RRMS | NEXT | SMC | ||
| Company | Rose Rock Midstream LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.37 | 7.59 | 28.95 | ||
| High | 27.76 | 7.82 | 29.11 | ||
| Low | 26.88 | 7.28 | 27.16 | ||
| Last | 27.16 | 7.48 | 27.84 | ||
| Change | -0.09 | -0.30 | -1.31 | ||
| % Change | -0.33% | -3.86% | -4.49% | ||
| Volume | 390,000 | 1,172,900 | 72,400 | ||
| 20-Day Average Volume | 180,780 | 2,235,015 | 146,195 | ||
| Previous Close | 27.25 | 7.78 | 29.15 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 7.20 | 28.91 | ||
| 20-Day Raw Stochastic | 66.98% | 80.28% | 18.08% | ||
| 20-Day Relative Strength | 55.59% | 49.49% | 38.42% | ||
| Weighted Alpha | +1.90 | +45.88 | -28.23 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/22/16 | +1.49% since 04/23/25 | -2.52% since 04/23/25 | ||
| Low | 25.46 on 09/27/16 | 7.24 on 04/25/25 | 27.16 on 04/30/25 | ||
| High | 27.76 on 09/29/16 | 7.82 on 04/30/25 | 30.12 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +5.80% since 08/29/16 | -7.08% since 03/28/25 | -18.62% since 03/28/25 | ||
| Low | 24.25 on 08/31/16 | 5.16 on 04/07/25 | 25.72 on 04/11/25 | ||
| High | 28.56 on 09/12/16 | 8.17 on 03/31/25 | 37.44 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.22% since 06/29/16 | -13.73% since 01/30/25 | -33.01% since 01/30/25 | ||
| Low | 22.25 on 08/01/16 | 5.16 on 04/07/25 | 25.72 on 04/11/25 | ||
| High | 28.56 on 09/12/16 | 9.71 on 03/25/25 | 45.89 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +109.41% since 03/29/16 | +27.86% since 10/30/24 | -20.93% since 10/30/24 | ||
| Low | 10.71 on 04/01/16 | 5.16 on 04/07/25 | 25.72 on 04/11/25 | ||
| High | 28.98 on 06/08/16 | 9.71 on 03/25/25 | 45.89 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,600 | 1,951,338 | 519,077 | ||
| Shares Outstanding, K | 37,010 | 260,874 | 18,645 | ||
| Annual Sales | 844,710,000 | 0 | 429,620,000 | ||
| Annual Net Income | 49,670,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 169,140,000 | 0 | 107,020,000 | ||
| Last Quarter Net Income | 9,920,000 | 65,680,000 | -24,780,000 | ||
| 60-Month Beta | 2.13 | 0.80 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/16 | -1.86 on 02/27/25 | -2.19 on 03/10/25 | ||
| Latest Earnings Date | 11/03/16 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.660 on 07/29/16 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 07/29/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 0.00 | 0.00 | ||