Red Rock Resorts Inc (RRR)
43.39 -1.54 (-3.43%) 11:03 ET [NASDAQ]
43.32 x 1 43.52 x 100
Realtime by (Cboe BZX)
43.32 x 1 43.52 x 100
Realtime 44.98 +0.05 (+0.11%) 06:58 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RRR | BYD | SGHC | ||
| Company | Red Rock Resorts Inc | Boyd Gaming Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.46 | 66.80 | 6.84 | ||
| High | 44.50 | 67.32 | 6.93 | ||
| Low | 42.92 | 66.51 | 6.75 | ||
| Last | 43.39 | 67.47 | 6.85 | ||
| Change | -1.54 | -0.27 | -0.13 | ||
| % Change | -3.43% | -0.40% | -1.86% | ||
| Volume | 155,338 | 191,055 | 319,029 | ||
| 20-Day Average Volume | 560,359 | 999,449 | 870,054 | ||
| Previous Close | 44.93 | 67.74 | 6.98 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 70.84 | 7.08 | ||
| 20-Day Raw Stochastic | 10.48% | 13.19% | 24.07% | ||
| 20-Day Relative Strength | 37.65% | 37.86% | 45.81% | ||
| Weighted Alpha | -25.99 | +5.84 | +66.25 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 03/14/25 | -2.13% since 03/14/25 | +2.46% since 03/14/25 | ||
| Low | 43.00 on 03/21/25 | 66.51 on 03/21/25 | 6.59 on 03/17/25 | ||
| High | 45.89 on 03/17/25 | 70.75 on 03/18/25 | 7.11 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -15.48% since 02/21/25 | -12.79% since 02/21/25 | -12.97% since 02/21/25 | ||
| Low | 42.33 on 03/11/25 | 65.45 on 03/11/25 | 6.42 on 03/13/25 | ||
| High | 52.97 on 02/24/25 | 77.43 on 02/24/25 | 8.31 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -5.10% since 12/20/24 | -5.86% since 12/20/24 | +5.61% since 12/20/24 | ||
| Low | 42.33 on 03/11/25 | 65.45 on 03/11/25 | 5.45 on 01/13/25 | ||
| High | 53.97 on 02/12/25 | 80.50 on 02/07/25 | 8.51 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -18.66% since 09/20/24 | +4.69% since 09/20/24 | +89.92% since 09/20/24 | ||
| Low | 42.33 on 03/11/25 | 62.10 on 10/10/24 | 3.44 on 09/27/24 | ||
| High | 56.85 on 11/06/24 | 80.50 on 02/07/25 | 8.51 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,764,557 | 5,672,954 | 3,475,614 | ||
| Shares Outstanding, K | 106,044 | 83,746 | 497,939 | ||
| Annual Sales | 1,939,010,000 | 3,930,190,000 | 1,554,310,000 | ||
| Annual Net Income | 154,050,000 | 577,950,000 | -11,420,000 | ||
| Last Quarter Sales | 495,700,000 | 1,040,920,000 | 442,980,000 | ||
| Last Quarter Net Income | 46,590,000 | 170,510,000 | 9,190,000 | ||
| 60-Month Beta | 2.01 | 1.55 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/11/25 | 1.96 on 02/06/25 | 0.09 on 11/06/24 | ||
| Latest Earnings Date | 05/06/25 | 04/24/25 | 02/25/25 | ||
| Most Recent Dividend | 0.250 on 03/17/25 | 0.180 on 03/17/25 | 0.040 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/17/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 10.53 | 40.88 | ||