Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | FLUT | EA | RBLX | LVS |
| Company | Red Rock Resorts Inc | Flutter Entertainment Plc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.37 | 250.00 | 144.61 | 62.83 | 49.06 |
| High | 44.44 | 256.38 | 144.87 | 63.58 | 49.42 |
| Low | 43.83 | 249.46 | 142.46 | 60.71 | 48.78 |
| Last | 43.89 | 254.57 | 142.66 | 60.99 | 49.06 |
| Change | -0.91 | +2.71 | -2.01 | -0.31 | -0.44 |
| % Change | -2.02% | +1.08% | -1.39% | -0.51% | -0.89% |
| Volume | 122,600 | 1,171,041 | 989,713 | 5,004,304 | 641,519 |
| 20-Day Average Volume | 434,312 | 1,165,489 | 1,998,887 | 5,532,053 | 3,691,903 |
| Previous Close | 44.79 | 251.86 | 144.67 | 61.30 | 49.50 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 264.30 | 150.90 | 59.72 | 51.85 |
| 20-Day Raw Stochastic | 4.46% | 18.74% | 0.08% | 74.94% | 6.01% |
| 20-Day Relative Strength | 33.07% | 46.47% | 30.83% | 63.56% | 42.49% |
| Weighted Alpha | -19.84 | +50.02 | +2.24 | +65.79 | +0.04 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 12/31/24 | -1.01% since 12/31/24 | -2.13% since 12/31/24 | +6.31% since 12/31/24 | -4.24% since 12/31/24 |
| Low | 43.64 on 01/03/25 | 249.46 on 01/08/25 | 143.16 on 01/08/25 | 57.02 on 01/02/25 | 48.78 on 01/08/25 |
| High | 46.59 on 01/02/25 | 260.60 on 01/06/25 | 147.76 on 01/03/25 | 63.47 on 01/08/25 | 51.98 on 01/06/25 |
| 1-Month | |||||
| %Chg | -11.25% since 12/06/24 | -8.76% since 12/06/24 | -14.27% since 12/06/24 | +3.71% since 12/06/24 | -8.91% since 12/06/24 |
| Low | 43.64 on 01/03/25 | 249.46 on 01/08/25 | 143.16 on 01/08/25 | 55.61 on 12/09/24 | 48.78 on 01/08/25 |
| High | 50.82 on 12/12/24 | 283.45 on 12/13/24 | 167.71 on 12/09/24 | 63.47 on 01/08/25 | 56.60 on 12/09/24 |
| 3-Month | |||||
| %Chg | -16.46% since 10/08/24 | +8.33% since 10/08/24 | -0.10% since 10/08/24 | +51.84% since 10/08/24 | -5.13% since 10/08/24 |
| Low | 43.64 on 01/03/25 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 39.30 on 10/18/24 | 47.72 on 11/15/24 |
| High | 56.85 on 11/06/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 63.47 on 01/08/25 | 56.60 on 12/09/24 |
| 6-Month | |||||
| %Chg | -20.86% since 07/08/24 | +29.57% since 07/08/24 | +2.53% since 07/08/24 | +54.47% since 07/08/24 | +18.65% since 07/08/24 |
| Low | 43.64 on 01/03/25 | 175.59 on 08/05/24 | 138.58 on 09/20/24 | 35.30 on 08/05/24 | 36.62 on 08/05/24 |
| High | 61.73 on 07/16/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 63.47 on 01/08/25 | 56.60 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,730,676 | 44,722,528 | 37,943,036 | 37,242,632 | 35,888,788 |
| Shares Outstanding, K | 105,619 | 177,569 | 262,273 | 607,547 | 725,026 |
| Annual Sales | 1,724,090,000 | 11,790,000,000 | 7,562,000,000 | 2,799,270,000 | 10,372,000,000 |
| Annual Net Income | 176,000,000 | -1,222,000,000 | 1,273,000,000 | -1,151,950,000 | 1,221,000,000 |
| Last Quarter Sales | 468,020,000 | 3,248,000,000 | 2,025,000,000 | 918,950,000 | 2,682,000,000 |
| Last Quarter Net Income | 28,950,000 | -103,000,000 | 294,000,000 | -239,320,000 | 275,000,000 |
| 60-Month Beta | 2.01 | N/A | 0.80 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/07/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.37 on 10/31/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 02/05/25 | 11/12/24 | 02/04/25 | 02/06/25 | 01/22/25 |
| Most Recent Dividend | 0.250 on 12/16/24 | N/A | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 12/16/24 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 0.00 | 28.26 | 0.00 | 22.05 |