Red Rock Resorts Inc (RRR)
43.00 x 10 45.75 x 5
Post-market by (Cboe BZX)
44.25 -0.68 (-1.51%) 03/21/25 [NASDAQ]
43.00 x 10 45.75 x 5
Post-market 44.10 -0.15 (-0.34%) 18:12 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RRR | FLUT | EA | TTWO | RBLX |
| Company | Red Rock Resorts Inc | Flutter Entertainment Plc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.46 | 237.76 | 142.27 | 207.51 | 58.21 |
| High | 44.50 | 243.68 | 145.22 | 215.00 | 61.44 |
| Low | 42.92 | 236.60 | 142.00 | 204.21 | 57.10 |
| Last | 44.25 | 241.00 | 144.30 | 213.47 | 61.16 |
| Change | -0.68 | +0.15 | +1.05 | +3.84 | +3.24 |
| % Change | -1.51% | +0.06% | +0.73% | +1.83% | +5.59% |
| Volume | 693,400 | 5,441,400 | 9,254,800 | 3,631,900 | 13,370,900 |
| 20-Day Average Volume | 588,010 | 2,724,310 | 4,500,505 | 1,698,930 | 9,653,440 |
| Previous Close | 44.93 | 240.85 | 143.25 | 209.63 | 57.92 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 251.37 | 136.68 | 207.74 | 58.80 |
| 20-Day Raw Stochastic | 18.05% | 35.25% | 94.65% | 84.62% | 68.84% |
| 20-Day Relative Strength | 39.62% | 42.59% | 61.19% | 59.80% | 51.18% |
| Weighted Alpha | -24.06 | +9.38 | +7.20 | +47.48 | +63.71 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 03/14/25 | +1.58% since 03/14/25 | +4.03% since 03/14/25 | +4.35% since 03/14/25 | +8.23% since 03/14/25 |
| Low | 42.92 on 03/21/25 | 232.87 on 03/18/25 | 138.60 on 03/17/25 | 203.06 on 03/17/25 | 54.97 on 03/18/25 |
| High | 45.89 on 03/17/25 | 245.34 on 03/20/25 | 145.22 on 03/21/25 | 215.00 on 03/21/25 | 61.44 on 03/21/25 |
| 1-Month | |||||
| %Chg | -13.91% since 02/21/25 | -11.60% since 02/21/25 | +10.19% since 02/21/25 | +0.86% since 02/21/25 | -2.16% since 02/21/25 |
| Low | 42.33 on 03/11/25 | 219.01 on 03/10/25 | 128.02 on 02/28/25 | 197.00 on 03/10/25 | 52.30 on 03/10/25 |
| High | 52.97 on 02/24/25 | 281.40 on 03/03/25 | 145.22 on 03/21/25 | 216.46 on 03/06/25 | 65.17 on 03/03/25 |
| 3-Month | |||||
| %Chg | -3.34% since 12/20/24 | -8.98% since 12/20/24 | -2.37% since 12/20/24 | +17.31% since 12/20/24 | +1.75% since 12/20/24 |
| Low | 42.33 on 03/11/25 | 219.01 on 03/10/25 | 115.21 on 01/24/25 | 177.35 on 01/10/25 | 52.30 on 03/10/25 |
| High | 53.97 on 02/12/25 | 299.73 on 02/14/25 | 149.65 on 12/24/24 | 218.75 on 02/19/25 | 75.74 on 02/05/25 |
| 6-Month | |||||
| %Chg | -17.15% since 09/20/24 | +3.94% since 09/20/24 | +3.40% since 09/20/24 | +43.48% since 09/20/24 | +32.87% since 09/20/24 |
| Low | 42.33 on 03/11/25 | 217.70 on 10/11/24 | 115.21 on 01/24/25 | 146.76 on 10/03/24 | 37.50 on 10/08/24 |
| High | 56.85 on 11/06/24 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | 218.75 on 02/19/25 | 75.74 on 02/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,764,557 | 42,743,888 | 37,333,528 | 36,998,856 | 35,852,304 |
| Shares Outstanding, K | 106,044 | 177,471 | 260,618 | 176,496 | 618,997 |
| Annual Sales | 1,939,010,000 | 14,048,000,000 | 7,562,000,000 | 5,349,600,000 | 3,601,980,000 |
| Annual Net Income | 154,050,000 | 43,000,000 | 1,273,000,000 | -3,744,200,000 | -935,380,000 |
| Last Quarter Sales | 495,700,000 | 3,792,000,000 | 1,883,000,000 | 1,359,800,000 | 988,180,000 |
| Last Quarter Net Income | 46,590,000 | 156,000,000 | 293,000,000 | -125,200,000 | -219,570,000 |
| 60-Month Beta | 2.01 | N/A | 0.78 | 0.82 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/11/25 | 2.94 on 03/04/25 | 2.83 on 02/04/25 | 0.72 on 02/06/25 | -0.33 on 02/06/25 |
| Latest Earnings Date | 05/06/25 | 05/13/25 | 05/06/25 | 05/15/25 | 05/08/25 |
| Most Recent Dividend | 0.250 on 03/17/25 | N/A | 0.190 on 02/26/25 | 0.000 on 09/25/08 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 02/26/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 47.86 | 28.57 | 908.09 | 0.00 |