Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | XPO | JBHT | SAIA |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.0765 | 197.77 | 158.31 | 177.20 | 535.95 |
| High | 2.0765 | 199.90 | 158.72 | 179.09 | 545.12 |
| Low | 1.9600 | 197.77 | 155.00 | 176.51 | 528.11 |
| Last | 2.0765 | 198.38 | 156.26 | 175.34 | 527.87 |
| Change | -0.0125 | -0.60 | -1.68 | -1.97 | -4.96 |
| % Change | -0.60% | -0.30% | -1.06% | -1.11% | -0.93% |
| Volume | 2,247 | 155,274 | 220,903 | 89,988 | 36,020 |
| 20-Day Average Volume | 22,397 | 1,259,465 | 1,420,329 | 642,255 | 325,309 |
| Previous Close | 2.0890 | 198.98 | 157.94 | 177.31 | 532.83 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8844 | 211.43 | 153.44 | 183.39 | 538.45 |
| 20-Day Raw Stochastic | 65.19% | 8.25% | 72.66% | 9.15% | 24.86% |
| 20-Day Relative Strength | 62.12% | 41.55% | 63.32% | 45.53% | 53.28% |
| Weighted Alpha | +35.02 | -2.43 | +71.92 | -7.80 | +20.71 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 12/11/24 | -2.61% since 12/11/24 | -1.28% since 12/11/24 | -1.94% since 12/11/24 | +1.27% since 12/11/24 |
| Low | 1.9500 on 12/17/24 | 196.84 on 12/17/24 | 154.98 on 12/12/24 | 177.06 on 12/17/24 | 510.93 on 12/12/24 |
| High | 2.2700 on 12/13/24 | 204.57 on 12/12/24 | 161.00 on 12/17/24 | 183.81 on 12/12/24 | 545.12 on 12/18/24 |
| 1-Month | |||||
| %Chg | +87.07% since 11/18/24 | -6.79% since 11/18/24 | +8.05% since 11/18/24 | -3.01% since 11/18/24 | +1.92% since 11/18/24 |
| Low | 0.9700 on 11/20/24 | 196.84 on 12/17/24 | 142.78 on 11/19/24 | 177.06 on 12/17/24 | 508.35 on 12/09/24 |
| High | 2.6673 on 12/04/24 | 228.72 on 11/27/24 | 161.00 on 12/17/24 | 192.46 on 11/27/24 | 587.86 on 11/29/24 |
| 3-Month | |||||
| %Chg | +58.51% since 09/18/24 | +1.38% since 09/18/24 | +40.01% since 09/18/24 | +5.39% since 09/18/24 | +18.87% since 09/18/24 |
| Low | 0.9700 on 11/20/24 | 185.37 on 10/07/24 | 103.94 on 10/07/24 | 162.00 on 10/07/24 | 410.95 on 10/24/24 |
| High | 2.6673 on 12/04/24 | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +53.81% since 06/18/24 | +15.10% since 06/18/24 | +51.08% since 06/18/24 | +14.70% since 06/18/24 | +16.32% since 06/18/24 |
| Low | 0.9700 on 11/20/24 | 172.45 on 06/25/24 | 97.03 on 09/11/24 | 154.44 on 06/20/24 | 358.90 on 08/05/24 |
| High | 2.6673 on 12/04/24 | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,025 | 42,481,832 | 18,384,532 | 17,878,168 | 14,170,609 |
| Shares Outstanding, K | 38,308 | 213,498 | 116,402 | 100,830 | 26,595 |
| Annual Sales | 408,670,000 | 5,866,150,000 | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 |
| Annual Net Income | -29,950,000 | 1,239,500,000 | 189,000,000 | 728,290,000 | 354,860,000 |
| Last Quarter Sales | N/A | 1,470,210,000 | 2,053,000,000 | 3,068,170,000 | 842,100,000 |
| Last Quarter Net Income | N/A | 308,580,000 | 95,000,000 | 152,070,000 | 92,750,000 |
| 60-Month Beta | 3.86 | 1.00 | 2.08 | 1.15 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/23/24 | 1.02 on 10/30/24 | 1.49 on 10/15/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 04/01/21 | 01/29/25 | 02/05/25 | 01/16/25 | 02/07/25 |
| Most Recent Dividend | N/A | 0.260 on 12/04/24 | N/A | 0.430 on 11/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | 11/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.77 | 42.53 | 32.38 | 38.31 |