Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | AAT | BFS | ||
| Company | Rouse Properties Inc. Common S | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.26 | 25.87 | 38.49 | ||
| High | 18.27 | 26.11 | 38.67 | ||
| Low | 18.24 | 25.86 | 38.14 | ||
| Last | 18.27 | 26.07 | 38.56 | ||
| Change | -0.01 | +0.07 | -0.10 | ||
| % Change | -0.05% | +0.27% | -0.26% | ||
| Volume | 1,320,600 | 185,500 | 34,200 | ||
| 20-Day Average Volume | 420,465 | 348,395 | 45,795 | ||
| Previous Close | 18.28 | 26.00 | 38.66 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 27.61 | 40.11 | ||
| 20-Day Raw Stochastic | 14.63% | 18.52% | 16.45% | ||
| 20-Day Relative Strength | 48.54% | 39.20% | 38.93% | ||
| Weighted Alpha | -2.70 | +15.83 | -1.63 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | -5.95% since 12/16/24 | -4.20% since 12/16/24 | ||
| Low | 18.23 on 06/30/16 | 25.37 on 12/20/24 | 37.98 on 12/20/24 | ||
| High | 18.31 on 07/01/16 | 27.73 on 12/17/24 | 40.47 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | -7.16% since 11/22/24 | -4.13% since 11/22/24 | ||
| Low | 18.21 on 06/24/16 | 25.37 on 12/20/24 | 37.98 on 12/20/24 | ||
| High | 18.62 on 06/14/16 | 29.15 on 11/27/24 | 41.51 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | -3.87% since 09/23/24 | -6.04% since 09/23/24 | ||
| Low | 18.18 on 05/25/16 | 25.37 on 12/20/24 | 37.98 on 12/20/24 | ||
| High | 18.68 on 04/28/16 | 29.15 on 11/27/24 | 42.39 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | +21.09% since 06/21/24 | +6.34% since 06/21/24 | ||
| Low | 12.79 on 01/15/16 | 21.20 on 06/27/24 | 35.61 on 06/26/24 | ||
| High | 18.68 on 04/28/16 | 29.15 on 11/27/24 | 42.39 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 1,587,715 | 932,033 | ||
| Shares Outstanding, K | 57,860 | 60,902 | 24,171 | ||
| Annual Sales | 305,380,000 | 441,160,000 | 257,210,000 | ||
| Annual Net Income | 41,700,000 | 64,690,000 | 52,690,000 | ||
| Last Quarter Sales | 80,630,000 | 122,810,000 | 67,290,000 | ||
| Last Quarter Net Income | -10,080,000 | 21,320,000 | 14,480,000 | ||
| 60-Month Beta | 0.96 | 1.30 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 10/29/24 | 0.48 on 11/07/24 | ||
| Latest Earnings Date | 08/01/16 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | 0.180 on 01/13/16 | 0.335 on 12/05/24 | 0.590 on 10/15/24 | ||
| Next Ex-Dividends Date | 01/13/16 | 12/05/24 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 10.04 | 11.90 | ||