Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | EQIX | SPG | O | KIM |
| Company | Rouse Properties Inc. Common S | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.26 | 932.33 | 171.00 | 52.70 | 23.32 |
| High | 18.27 | 942.27 | 171.75 | 53.07 | 23.51 |
| Low | 18.24 | 923.01 | 169.56 | 52.44 | 23.21 |
| Last | 18.27 | 939.59 | 171.38 | 53.00 | 23.43 |
| Change | -0.01 | +12.37 | -0.23 | +0.21 | +0.01 |
| % Change | -0.05% | +1.33% | -0.13% | +0.40% | +0.04% |
| Volume | 1,320,600 | 488,600 | 1,388,468 | 5,472,392 | 3,739,776 |
| 20-Day Average Volume | 420,465 | 595,105 | 1,844,615 | 5,339,665 | 4,169,750 |
| Previous Close | 18.28 | 927.22 | 171.61 | 52.79 | 23.42 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 962.21 | 179.03 | 55.50 | 24.68 |
| 20-Day Raw Stochastic | 14.63% | 27.16% | 13.95% | 17.89% | 15.79% |
| 20-Day Relative Strength | 48.54% | 51.12% | 42.55% | 32.71% | 39.04% |
| Weighted Alpha | -2.70 | +20.30 | +19.60 | -9.85 | +13.22 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | -1.92% since 12/16/24 | -5.80% since 12/16/24 | -2.89% since 12/16/24 | -4.09% since 12/16/24 |
| Low | 18.23 on 06/30/16 | 919.29 on 12/20/24 | 169.01 on 12/19/24 | 51.74 on 12/19/24 | 22.98 on 12/19/24 |
| High | 18.31 on 07/01/16 | 971.43 on 12/17/24 | 182.62 on 12/17/24 | 55.15 on 12/17/24 | 24.62 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | +0.34% since 11/22/24 | -5.39% since 11/22/24 | -7.75% since 11/22/24 | -7.65% since 11/22/24 |
| Low | 18.21 on 06/24/16 | 919.29 on 12/20/24 | 169.01 on 12/19/24 | 51.74 on 12/19/24 | 22.98 on 12/19/24 |
| High | 18.62 on 06/14/16 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 58.78 on 11/27/24 | 25.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | +6.54% since 09/23/24 | +1.92% since 09/23/24 | -14.96% since 09/23/24 | -0.85% since 09/23/24 |
| Low | 18.18 on 05/25/16 | 862.23 on 10/09/24 | 165.88 on 09/26/24 | 51.74 on 12/19/24 | 22.53 on 10/04/24 |
| High | 18.68 on 04/28/16 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | +22.82% since 06/21/24 | +17.26% since 06/21/24 | -0.28% since 06/21/24 | +23.45% since 06/21/24 |
| Low | 12.79 on 01/15/16 | 735.58 on 06/25/24 | 145.44 on 07/05/24 | 51.74 on 12/19/24 | 18.60 on 06/25/24 |
| High | 18.68 on 04/28/16 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 89,465,592 | 55,992,568 | 46,202,392 | 15,786,978 |
| Shares Outstanding, K | 57,860 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 305,380,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 41,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 80,630,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | -10,080,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 0.96 | 0.72 | 1.75 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 08/01/16 | 02/12/25 | 02/03/25 | 11/04/24 | 02/07/25 |
| Most Recent Dividend | 0.180 on 01/13/16 | 4.260 on 11/13/24 | 2.100 on 12/09/24 | 0.264 on 12/02/24 | 0.250 on 12/05/24 |
| Next Ex-Dividends Date | 01/13/16 | 11/13/24 | 12/09/24 | 01/02/25 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 26.93 | 13.21 | 12.72 | 14.46 |