Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 200.89 | 214.45 | 178.01 | 41.38 | 237.35 |
| High | 202.55 | 216.28 | 178.71 | 41.90 | 241.43 |
| Low | 200.00 | 213.35 | 177.48 | 41.18 | 237.03 |
| Last | 201.75 | 215.63 | 178.79 | 41.92 | 240.87 |
| Change | +1.16 | +1.39 | +1.15 | +0.56 | +3.17 |
| % Change | +0.58% | +0.65% | +0.65% | +1.35% | +1.33% |
| Volume | 363,648 | 564,419 | 447,273 | 1,025,577 | 224,883 |
| 20-Day Average Volume | 780,841 | 1,239,770 | 677,582 | 928,749 | 327,965 |
| Previous Close | 200.59 | 214.24 | 177.64 | 41.36 | 237.70 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.81 | 212.69 | 179.84 | 41.13 | 251.71 |
| 20-Day Raw Stochastic | 36.25% | 67.96% | 38.10% | 81.89% | 44.56% |
| 20-Day Relative Strength | 49.10% | 56.66% | 47.23% | 56.34% | 45.99% |
| Weighted Alpha | +23.79 | +21.99 | +29.03 | +42.87 | +44.29 |
| Today's Opinion | 40% Buy | 96% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/29/24 | -1.61% since 10/29/24 | -1.13% since 10/29/24 | +1.38% since 10/29/24 | -8.48% since 10/29/24 |
| Low | 197.60 on 10/31/24 | 212.48 on 11/04/24 | 176.24 on 10/31/24 | 41.10 on 10/30/24 | 220.10 on 10/30/24 |
| High | 207.50 on 10/30/24 | 218.86 on 10/30/24 | 180.15 on 10/30/24 | 42.34 on 10/30/24 | 244.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.45% since 10/04/24 | +3.60% since 10/04/24 | +1.12% since 10/04/24 | +2.95% since 10/04/24 | -1.93% since 10/04/24 |
| Low | 197.60 on 10/31/24 | 204.53 on 10/07/24 | 174.80 on 10/07/24 | 39.33 on 10/07/24 | 220.10 on 10/30/24 |
| High | 208.54 on 10/15/24 | 219.88 on 10/29/24 | 183.84 on 10/15/24 | 42.34 on 10/30/24 | 267.11 on 10/29/24 |
| 3-Month | |||||
| %Chg | +3.29% since 08/05/24 | +6.97% since 08/05/24 | +1.12% since 08/05/24 | +8.20% since 08/05/24 | +6.12% since 08/05/24 |
| Low | 195.36 on 08/06/24 | 200.29 on 09/18/24 | 174.80 on 10/07/24 | 38.29 on 08/09/24 | 220.10 on 10/30/24 |
| High | 208.69 on 08/29/24 | 219.88 on 10/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 267.11 on 10/29/24 |
| 6-Month | |||||
| %Chg | +8.66% since 05/03/24 | +3.70% since 05/03/24 | +8.66% since 05/03/24 | +27.67% since 05/03/24 | +16.25% since 05/03/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 208.84 on 05/08/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 267.11 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,815,160 | 85,988,648 | 45,841,780 | 15,573,654 | 12,811,790 |
| Shares Outstanding, K | 313,152 | 401,366 | 258,060 | 376,539 | 53,899 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 4,076,200,000 | 5,609,000,000 | 2,338,490,000 | 1,505,240,000 | 1,529,420,000 |
| Last Quarter Net Income | 565,700,000 | 760,000,000 | 308,050,000 | -344,310,000 | 115,210,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/29/24 | 1.96 on 10/28/24 | 1.35 on 10/23/24 | 0.21 on 07/31/24 | 2.12 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/28/24 | 10/23/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 0.580 on 10/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | 0.014 on 10/16/24 | N/A |
| Next Ex-Dividends Date | 01/02/25 | 09/13/24 | 11/07/24 | 10/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 29.43 | 37.33 | 84.86 | 30.30 |