Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | XYL | PNR |
| Company | Republic Services | Waste Management | Waste Connections Inc | Xylem Inc | Pentair Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.57 | 217.31 | 183.69 | 121.28 | 105.56 |
| High | 209.90 | 219.47 | 186.18 | 123.56 | 106.25 |
| Low | 207.20 | 217.08 | 182.95 | 121.07 | 105.19 |
| Last | 209.08 | 218.31 | 186.01 | 122.46 | 105.87 |
| Change | +1.04 | +0.41 | +2.51 | +0.68 | -0.05 |
| % Change | +0.50% | +0.19% | +1.37% | +0.56% | -0.05% |
| Volume | 683,183 | 986,753 | 1,005,643 | 1,459,291 | 653,343 |
| 20-Day Average Volume | 938,175 | 1,540,905 | 934,450 | 1,428,065 | 1,498,705 |
| Previous Close | 208.04 | 217.90 | 183.50 | 121.78 | 105.92 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.21 | 216.79 | 181.01 | 125.51 | 101.78 |
| 20-Day Raw Stochastic | 61.78% | 58.15% | 82.74% | 23.41% | 82.85% |
| 20-Day Relative Strength | 55.73% | 54.64% | 58.43% | 37.37% | 70.52% |
| Weighted Alpha | +27.77 | +23.22 | +33.72 | +8.12 | +68.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/11/24 | -2.37% since 11/11/24 | +0.35% since 11/11/24 | -1.74% since 11/11/24 | +0.23% since 11/11/24 |
| Low | 207.20 on 11/15/24 | 217.08 on 11/18/24 | 182.48 on 11/15/24 | 121.01 on 11/15/24 | 103.90 on 11/12/24 |
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 188.30 on 11/13/24 | 126.03 on 11/12/24 | 107.78 on 11/13/24 |
| 1-Month | |||||
| %Chg | +2.09% since 10/18/24 | +2.61% since 10/18/24 | +1.87% since 10/18/24 | -8.83% since 10/18/24 | +6.90% since 10/18/24 |
| Low | 197.60 on 10/31/24 | 206.46 on 10/25/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 | 96.64 on 10/23/24 |
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 188.30 on 11/13/24 | 134.65 on 10/21/24 | 107.78 on 11/13/24 |
| 3-Month | |||||
| %Chg | +2.86% since 08/16/24 | +6.29% since 08/16/24 | +2.27% since 08/16/24 | -7.79% since 08/16/24 | +25.26% since 08/16/24 |
| Low | 197.60 on 10/31/24 | 200.29 on 09/18/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 | 83.58 on 08/20/24 |
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 188.30 on 11/13/24 | 138.50 on 10/17/24 | 107.78 on 11/13/24 |
| 6-Month | |||||
| %Chg | +11.12% since 05/17/24 | +3.74% since 05/17/24 | +10.99% since 05/17/24 | -14.55% since 05/17/24 | +26.11% since 05/17/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 | 72.63 on 06/26/24 |
| High | 216.18 on 11/13/24 | 226.84 on 11/13/24 | 188.30 on 11/13/24 | 146.08 on 05/21/24 | 107.78 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,148,140 | 87,457,648 | 47,354,008 | 29,585,842 | 17,501,268 |
| Shares Outstanding, K | 313,152 | 401,366 | 258,060 | 242,945 | 165,231 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 7,364,000,000 | 4,104,500,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 609,000,000 | 622,700,000 |
| Last Quarter Sales | 4,076,200,000 | 5,609,000,000 | 2,338,490,000 | 2,104,000,000 | 993,400,000 |
| Last Quarter Net Income | 565,700,000 | 760,000,000 | 308,050,000 | 217,000,000 | 139,600,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.05 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/29/24 | 1.96 on 10/28/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 | 1.09 on 10/22/24 |
| Latest Earnings Date | 10/29/24 | 10/28/24 | 10/23/24 | 10/31/24 | 10/22/24 |
| Most Recent Dividend | 0.580 on 10/02/24 | 0.750 on 09/13/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 | 0.230 on 10/18/24 |
| Next Ex-Dividends Date | 01/02/25 | 12/06/24 | 11/07/24 | 08/29/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.35 | 30.50 | 38.76 | 29.74 | 25.69 |