Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | APA | CHRD | ||
| Company | Rsp Permian Inc | Apa Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.01 | 20.85 | 110.40 | ||
| High | 48.19 | 21.71 | 111.91 | ||
| Low | 46.75 | 20.83 | 109.59 | ||
| Last | 47.83 | 21.60 | 111.51 | ||
| Change | +0.47 | +0.56 | +0.68 | ||
| % Change | +0.99% | +2.66% | +0.61% | ||
| Volume | 6,685,000 | 12,387,900 | 773,500 | ||
| 20-Day Average Volume | 1,813,150 | 7,144,315 | 1,110,860 | ||
| Previous Close | 47.36 | 21.04 | 110.83 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 22.01 | 119.97 | ||
| 20-Day Raw Stochastic | 95.91% | 45.39% | 7.85% | ||
| 20-Day Relative Strength | 61.75% | 43.85% | 32.75% | ||
| Weighted Alpha | +39.70 | -40.92 | -38.62 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | -1.55% since 12/16/24 | -4.03% since 12/16/24 | ||
| Low | 45.14 on 07/12/18 | 20.32 on 12/19/24 | 109.59 on 12/23/24 | ||
| High | 48.19 on 07/18/18 | 21.71 on 12/23/24 | 116.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | -5.14% since 11/22/24 | -17.05% since 11/22/24 | ||
| Low | 39.39 on 06/21/18 | 20.32 on 12/19/24 | 109.59 on 12/23/24 | ||
| High | 48.19 on 07/18/18 | 23.14 on 11/27/24 | 134.09 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | -15.09% since 09/23/24 | -18.78% since 09/23/24 | ||
| Low | 39.31 on 06/05/18 | 20.32 on 12/19/24 | 109.59 on 12/23/24 | ||
| High | 51.51 on 05/02/18 | 27.48 on 10/07/24 | 139.28 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | -23.10% since 06/21/24 | -32.21% since 06/21/24 | ||
| Low | 32.24 on 02/09/18 | 20.32 on 12/19/24 | 109.59 on 12/23/24 | ||
| High | 51.51 on 05/02/18 | 33.41 on 08/01/24 | 181.17 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 7,990,855 | 6,816,606 | ||
| Shares Outstanding, K | 159,420 | 369,947 | 61,130 | ||
| Annual Sales | 803,710,000 | 8,192,000,000 | 3,896,640,000 | ||
| Annual Net Income | 232,140,000 | 2,855,000,000 | 1,023,780,000 | ||
| Last Quarter Sales | 276,320,000 | 2,540,000,000 | 1,450,470,000 | ||
| Last Quarter Net Income | 89,570,000 | -223,000,000 | 225,320,000 | ||
| 60-Month Beta | 1.61 | 3.19 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 1.00 on 11/06/24 | 3.40 on 11/06/24 | ||
| Latest Earnings Date | 08/06/18 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.250 on 10/22/24 | 1.440 on 11/27/24 | ||
| Next Ex-Dividends Date | N/A | 01/22/25 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 5.13 | 6.01 | ||